About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMPX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amprius Technologies GAAP EPS of -$0.07, revenue of $0.79M
- KA, VIA and ETNB among mid-day movers
- Amprius Technologies GAAP EPS of -$0.06 beats by $0.06, revenue of $0.81M beats by $0.29M
- Amprius Technologies announces cooperation deal with BAE Systems
- Amprius Technologies receives delivery of first large-scale production machine; secures $50M cost sharing grant from the U.S. DOE
- Catalyst watch: Amgen data, Starbucks & Roblox events and Twitter vote on Elon Musk deal
- Silicon-battery maker Amprius said in deal to go public through SPAC Kensington
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 7.5 | 7.85 |
8.05
|
7.3
|
171K | -4.58% | ||||
| May 25, 2023 | 7.86 | 8.3 |
8.43
|
7.79
|
86.6K | -5.3% | ||||
| May 24, 2023 | 8.3 | 8.3 |
8.39
|
8.19
|
105K | 0% | ||||
| May 23, 2023 | 8.3 | 7.9 |
8.32
|
7.83
|
80.2K | 4.53% | ||||
| May 22, 2023 | 7.94 | 8.06 |
8.1
|
7.72
|
192K | -1.49% | ||||
| May 19, 2023 | 8.06 | 8.6 |
8.6
|
7.92
|
176K | -5.4% | ||||
| May 18, 2023 | 8.52 | 8.45 |
8.58
|
8.35
|
72.0K | 0% | ||||
| May 17, 2023 | 8.52 | 8.5 |
8.73
|
8.45
|
129K | -0.81% | ||||
| May 16, 2023 | 8.59 | 8.6 |
8.68
|
8.25
|
88.7K | -0.92% | ||||
| May 15, 2023 | 8.67 | 8.79 |
8.81
|
8.5
|
137K | -0.91% | ||||
| May 12, 2023 | 8.75 | 8.77 |
8.86
|
8.65
|
83.4K | 0% | ||||
| May 11, 2023 | 8.75 | 8.88 |
9.08
|
8.42
|
137K | -2.13% | ||||
| May 10, 2023 | 8.94 | 9.1 |
9.11
|
8.85
|
175K | 0.45% | ||||
| May 9, 2023 | 8.9 | 9.1 |
9.13
|
8.87
|
142K | -1.11% | ||||
| May 8, 2023 | 9 | 8.89 |
9.12
|
8.84
|
235K | 2.74% | ||||
| May 5, 2023 | 8.76 | 8.57 |
9.11
|
8.57
|
132K | 3.67% | ||||
| May 4, 2023 | 8.45 | 8.99 |
9.17
|
8.37
|
224K | -5.59% | ||||
| May 3, 2023 | 8.95 | 9.1 |
9.18
|
8.92
|
84.0K | -2.4% | ||||
| May 2, 2023 | 9.17 | 9.3 |
9.38
|
8.95
|
117K | -0.54% | ||||
| May 1, 2023 | 9.22 | 9.32 |
9.49
|
9.15
|
92.6K | -1.71% | ||||
| Apr 28, 2023 | 9.38 | 9.3 |
9.55
|
9.22
|
171K | 1.96% | ||||
| Apr 27, 2023 | 9.2 | 8.76 |
9.24
|
8.76
|
119K | 4.90% | ||||
| Apr 26, 2023 | 8.77 | 8.65 |
9
|
8.58
|
147K | 1.62% | ||||
| Apr 25, 2023 | 8.63 | 9.4 |
9.4
|
8.34
|
279K | -8.19% | ||||
| Apr 24, 2023 | 9.4 | 9.68 |
9.8
|
9.33
|
279K | -1.05% | ||||
| Apr 21, 2023 | 9.5 | 9.44 |
9.68
|
9.28
|
318K | 2.15% | ||||
| Apr 20, 2023 | 9.3 | 9.25 |
9.48
|
9.09
|
245K | 2.42% | ||||
| Apr 19, 2023 | 9.08 | 9.11 |
9.49
|
9.04
|
216K | -1.41% | ||||
| Apr 18, 2023 | 9.21 | 9.5 |
9.5
|
8.76
|
208K | -1.81% | ||||
| Apr 17, 2023 | 9.38 | 9.35 |
9.47
|
9.11
|
476K | 5.04% | ||||
| Apr 14, 2023 | 8.93 | 8.75 |
9.14
|
8.5
|
271K | 3.96% | ||||
| Apr 13, 2023 | 8.59 | 8.94 |
8.94
|
8.53
|
168K | -1.83% | ||||
| Apr 12, 2023 | 8.75 | 8.5 |
8.97
|
8.31
|
212K | 3.92% | ||||
| Apr 11, 2023 | 8.42 | 8.27 |
8.5
|
7.92
|
120K | 0% | ||||
| Apr 10, 2023 | 8.42 | 7.98 |
8.5
|
7.84
|
141K | 3.69% | ||||
| Apr 6, 2023 | 8.12 | 8.05 |
8.25
|
7.58
|
137K | 0.50% | ||||
| Apr 5, 2023 | 8.08 | 8.34 |
8.49
|
8.05
|
109K | -4.38% | ||||
| Apr 4, 2023 | 8.45 | 8.53 |
8.53
|
8.01
|
95.3K | -0.71% | ||||
| Apr 3, 2023 | 8.51 | 8.8 |
8.86
|
7.61
|
355K | -2.3% | ||||
| Mar 31, 2023 | 8.71 | 8.9 |
9.06
|
8.06
|
397K | 1.28% | ||||
| Mar 30, 2023 | 8.6 | 7.69 |
8.88
|
7.53
|
798K | 15.90% | ||||
| Mar 29, 2023 | 7.42 | 7.02 |
7.49
|
6.86
|
228K | 7.23% | ||||
| Mar 28, 2023 | 6.92 | 7.55 |
7.57
|
6.85
|
273K | -7.73% | ||||
| Mar 27, 2023 | 7.5 | 7.97 |
7.97
|
6.97
|
622K | 0% | ||||
| Mar 24, 2023 | 7.5 | 7.95 |
8.42
|
6.85
|
1.5M | -1.96% | ||||
| Mar 23, 2023 | 7.65 | 5.59 |
8
|
5.47
|
3.1M | 39.09% | ||||
| Mar 22, 2023 | 5.5 | 5.11 |
5.5
|
5.05
|
36.6K | 8.06% | ||||
| Mar 21, 2023 | 5.09 | 4.52 |
5.14
|
4.48
|
61.2K | 13.87% | ||||
| Mar 20, 2023 | 4.47 | 4.64 |
4.66
|
4.15
|
126K | -1.76% | ||||
| Mar 17, 2023 | 4.55 | 4.83 |
4.89
|
4.4
|
93.8K | -7.89% | ||||
| Mar 16, 2023 | 4.94 | 5.14 |
5.14
|
4.87
|
65.9K | -4.63% | ||||
| Mar 15, 2023 | 5.18 | 5.6 |
5.6
|
5
|
73.3K | -7.33% | ||||
| Mar 14, 2023 | 5.59 | 5.91 |
5.98
|
5.47
|
58.8K | -6.21% | ||||
| Mar 13, 2023 | 5.96 | 6.26 |
6.26
|
5.5
|
117K | -5.85% | ||||
| Mar 10, 2023 | 6.33 | 6.21 |
6.37
|
6.09
|
35.6K | 2.10% | ||||
| Mar 9, 2023 | 6.2 | 6.41 |
6.47
|
6.2
|
30.3K | -2.97% | ||||
| Mar 8, 2023 | 6.39 | 6.49 |
6.49
|
6.2
|
53.8K | -0.16% | ||||
| Mar 7, 2023 | 6.4 | 6.62 |
6.63
|
6.31
|
123K | 1.11% | ||||
| Mar 6, 2023 | 6.33 | 6.32 |
6.37
|
6.26
|
52.1K | 0.48% | ||||
| Mar 3, 2023 | 6.3 | 6.25 |
6.34
|
6.19
|
41.1K | 0% | ||||