About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMPG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amplitech Group reports Q3 results
- Absolute Software tops tech gainers; WeTrade Group tops losers
- Amplitech Group reports Q2 earnings; raises FY22 revenue guidance
- voxeljet AG and Diebold Nixdorf among tech gainers; Paysafe and SOS among losers
- VIA optronics and Alfi among tech gainers; Asana and Sequans Communications among losers
- Amplitech Group reports Q1 results
- AmpliTech Group drops 1.6% on secondary offering
- AmpliTech picks internal candidate for COO
- Amplitech Group EPS beats by $0.02, beats on revenue
- APPS, SMCI and UIS among technology movers
- AmpliTech to expand manufacturing capacity by relocating to new headquarters
- AmpliTech wins $1.2M order for Low Noise Amplifier technology
- AmpliTech to launch MMIC semiconductor chip design center in Texas
- Amplitech Group EPS beats by $0.06, beats on revenue
- AmpliTech Group bags $0.5M follow-on order for custom Low Noise Amplifiers
- AmpliTech joins Russell Microcap Index
- AmpliTech nabs follow-on order for low noise amplifier technology
- AmpliTech falls 8% on heels of SN2N joint venture to develop secure communications channel
- Amplitech Group jumps after Q1 earnings, positive outlook
- Amplitech Group reports Q1 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 15 | 2.702 | 2.840 |
2.990
|
2.630
|
2.63M | 3.13% | ||||
| Aug 12 | 2.620 | 2.490 |
2.620
|
2.490
|
31.78K | 5.22% | ||||
| Aug 11 | 2.490 | 2.460 |
2.520
|
2.415
|
10.52K | 2.47% | ||||
| Aug 10 | 2.430 | 2.350 |
2.435
|
2.350
|
20.54K | -0.37% | ||||
| Aug 9 | 2.439 | 2.490 |
2.490
|
2.330
|
20.74K | 0.79% | ||||
| Aug 8 | 2.420 | 2.370 |
2.490
|
2.370
|
28.82K | 1.68% | ||||
| Aug 5 | 2.380 | 2.350 |
2.460
|
2.347
|
21.51K | 1.71% | ||||
| Aug 4 | 2.340 | 2.350 |
2.420
|
2.300
|
16.38K | 1.74% | ||||
| Aug 3 | 2.300 | 2.380 |
2.518
|
2.300
|
7.51K | -2.75% | ||||
| Aug 2 | 2.365 | 2.330 |
2.400
|
2.330
|
5.49K | 1.94% | ||||
| Aug 1 | 2.320 | 2.300 |
2.411
|
2.300
|
19.83K | -4.45% | ||||
| Jul 29 | 2.428 | 2.380 |
2.469
|
2.360
|
20.18K | 1.17% | ||||
| Jul 28 | 2.400 | 2.340 |
2.410
|
2.300
|
24.48K | 1.69% | ||||
| Jul 27 | 2.360 | 2.270 |
2.420
|
2.250
|
19.46K | 3.51% | ||||
| Jul 26 | 2.280 | 2.340 |
2.390
|
2.170
|
11.73K | -2.56% | ||||
| Jul 25 | 2.340 | 2.530 |
2.530
|
2.340
|
20.72K | -8.24% | ||||
| Jul 22 | 2.550 | 2.780 |
2.780
|
2.510
|
37.25K | -6.25% | ||||
| Jul 21 | 2.720 | 2.640 |
2.755
|
2.620
|
70.08K | 3.03% | ||||
| Jul 20 | 2.640 | 2.540 |
2.640
|
2.540
|
16.15K | 2.92% | ||||
| Jul 19 | 2.565 | 2.640 |
2.640
|
2.530
|
47.14K | -1.61% | ||||
| Jul 18 | 2.607 | 2.580 |
2.640
|
2.490
|
29.96K | 3.66% | ||||