AMPE - Ampio Pharmaceuticals, Inc.

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Ampio stock jumps ~20% after CEO letter on drug program, reorganization
• Ampio Pharmaceuticals regains listing compliance
• Ampio Pharmaceuticals announces NYSE American removal of trading suspension
• Ampio Pharmaceuticals to implement 1-for-15 reverse stock split
• Ampio announces 55% reduction of staff as key development program ends
• Ampio drops amid plans to end studies for COVID-19 therapy
• Ampio Pharmaceuticals GAAP EPS of -$0.03 misses by $0.01
• Ampio stock slumps 33% as FDA disagrees with changes to trial, unblinding data for pain drug Ampion
• Ampio Pharmaceuticals GAAP EPS of -$0.10
• Ampio Pharmaceuticals Q4 2021 Earnings Preview
• Notable earnings after Tuesday's close
• Ampio Pharmaceuticals prices $22.5M stock offering
• Ampio Pharmaceuticals CEO Mike Macaluso to take one-year leave of absence
• Ampio Pharmaceuticals EPS in-line
• Ampio Pharmaceuticals Q3 2021 Earnings Preview
• Ampio bolsters C-suite; appoints new chief medical officer
• Ampio Pharmaceuticals gets regulatory greenlight for Ampion COVID-19 study in India
• Ampio Pharmaceuticals shares rise after top-line results from late-stage Ampion study
• Ampio Pharmaceuticals EPS in-line
• Ampio Pharmaceuticals starts dosing in mid-stage Ampion COVID-19 trial

Date		Price		Open	High	Low		Vol	Change	ER
Aug 16		0.1048		0.1098	0.1175	0.1025		9.84M	-2.06%
Aug 15		0.1070		0.1024	0.1120	0.1011		9.19M	3.18%
Aug 12		0.1037		0.1066	0.1071	0.1001		6.37M	-0.29%
Aug 11		0.1040		0.1000	0.1100	0.1000		8.93M	4.31%
Aug 10		0.0997		0.0930	0.1026	0.0930		7.98M	3.75%
Aug 9		0.0961		0.1080	0.1080	0.0952		10.08M	-11.51%
Aug 8		0.1086		0.1129	0.1134	0.1080		9.06M	-0.55%
Aug 5		0.1092		0.1025	0.1153	0.1025		8.50M	-5.21%
Aug 4		0.1152		0.1045	0.1246	0.1045		14.52M	11.41%
Aug 3		0.1034		0.1560	0.1580	0.1010		22.41M	-33.8%
Aug 2		0.1562		0.1500	0.1571	0.1499		1.80M	0.77%
Aug 1		0.1550		0.1545	0.1580	0.1480		1.28M	1.97%
Jul 29		0.1520		0.1556	0.1594	0.1430		1.27M	-3.61%
Jul 28		0.1577		0.1559	0.1600	0.1464		1.02M	0.77%
Jul 27		0.1565		0.1526	0.1578	0.1458		1.07M	7.41%
Jul 26		0.1457		0.1646	0.1647	0.1449		3.34M	-10.61%
Jul 25		0.1630		0.1792	0.1792	0.1621		2.23M	-6.54%
Jul 22		0.1744		0.1800	0.1825	0.1650		851.27K	-2.24%
Jul 21		0.1784		0.1791	0.1849	0.1743		801.50K	-0.89%
Jul 20		0.1800		0.1714	0.1884	0.1705		2.85M	3.63%
Jul 19		0.1737		0.1635	0.1802	0.1616		6.59M	4.83%
Jul 18		0.1657		0.1700	0.1740	0.1580		3.57M	-0.12%