About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMN Healthcare Services Non-GAAP EPS of $2.49 beats by $0.13, revenue of $1.13B beats by $20M
- AMN Healthcare Services Q1 2023 Earnings Preview
- AMN Healthcare Q4 results beat estimates, co guides Q1 2023 revenue above consensus
- AMN Healthcare Services Q4 2022 Earnings Preview
- AMN, Cross Country fall as Jefferies cites lower temp staffing demand
- AMN Healthcare Services a new short idea at Hedgeye
- AMN Healthcare Services Non-GAAP EPS of $2.57 beats by $0.17, revenue of $1.14B beats by $40M
- AMN Healthcare Services Q3 2022 Earnings Preview
- AMN Healthcare gets new key person
- Cross Country Healthcare cut to Hold at Truist citing labor market conditions
- AMN Healthcare Services Non-GAAP EPS of $3.31 beats by $0.32, revenue of $1.43B beats by $60M
- AMN Healthcare Services Q2 2022 Earnings Preview
- AMN, Cross Country slip as HCA points to improving labor outlook
- AMN Healthcare Services announces additional $250M share repurchase program
- BofA picks the best stocks for 10 shifts in the face of the planet
- AMN Healthcare acquires nurse, allied recruitment firm Connetics USA
- AMN Healthcare Services Non-GAAP EPS of $3.49 beats by $0.26, revenue of $1.55B beats by $50M
- AMN Healthcare Services Q1 consensus EPS, revenue estimates up
- AMN Healthcare Services a new best idea short at Hedgeye
- AMN Healthcare Services reports CFO insider buying
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 79.29 | 77.51 |
79.29
|
77.51
|
454K | 1.48% | ||||
| Oct 6, 2023 | 78.13 | 82.6 |
83.51
|
78.04
|
909K | -5.99% | ||||
| Oct 5, 2023 | 83.11 | 87.25 |
87.68
|
83.06
|
741K | -4.89% | ||||
| Oct 4, 2023 | 87.38 | 83.33 |
87.87
|
83.33
|
982K | 5.18% | ||||
| Oct 3, 2023 | 83.08 | 84.54 |
84.54
|
81.24
|
404K | -1.81% | ||||
| Oct 2, 2023 | 84.61 | 85.08 |
85.08
|
83.68
|
363K | -0.67% | ||||
| Sep 29, 2023 | 85.18 | 85.45 |
85.99
|
84.33
|
460K | -0.14% | ||||
| Sep 28, 2023 | 85.3 | 83.08 |
86.53
|
82.97
|
538K | 2.99% | ||||
| Sep 27, 2023 | 82.82 | 81.95 |
83.38
|
81.7
|
317K | 1.15% | ||||
| Sep 26, 2023 | 81.88 | 83 |
83.39
|
81.72
|
335K | -1.52% | ||||
| Sep 25, 2023 | 83.14 | 82.38 |
83.23
|
81.77
|
464K | 0.81% | ||||
| Sep 22, 2023 | 82.47 | 81.88 |
83.38
|
81.88
|
534K | 0.50% | ||||
| Sep 21, 2023 | 82.06 | 83.78 |
84
|
81.97
|
551K | -2.55% | ||||
| Sep 20, 2023 | 84.21 | 87.98 |
87.98
|
84.19
|
416K | -3.7% | ||||
| Sep 19, 2023 | 87.45 | 88.04 |
89.21
|
87.42
|
448K | -0.11% | ||||
| Sep 18, 2023 | 87.55 | 88.41 |
88.68
|
87.14
|
506K | -0.59% | ||||
| Sep 15, 2023 | 88.07 | 85.63 |
89
|
84.85
|
1.7M | 3.09% | ||||
| Sep 14, 2023 | 85.43 | 84.7 |
85.7
|
83.9
|
485K | 1.62% | ||||
| Sep 13, 2023 | 84.07 | 84.82 |
85.06
|
83.58
|
320K | -1.07% | ||||
| Sep 12, 2023 | 84.98 | 85.26 |
88.52
|
84.56
|
362K | -0.84% | ||||
| Sep 11, 2023 | 85.7 | 86.78 |
87.16
|
85.63
|
298K | -1.11% | ||||
| Sep 8, 2023 | 86.66 | 85.85 |
87.01
|
85.26
|
371K | 1.05% | ||||
| Sep 7, 2023 | 85.76 | 86.2 |
86.2
|
85.32
|
311K | -0.96% | ||||
| Sep 6, 2023 | 86.59 | 86.97 |
87.86
|
85.97
|
376K | -0.43% | ||||
| Sep 5, 2023 | 86.96 | 86.38 |
87.61
|
84.57
|
390K | -0.74% | ||||
| Sep 1, 2023 | 87.61 | 88.65 |
89.95
|
87.15
|
444K | -0.87% | ||||
| Aug 31, 2023 | 88.38 | 89.67 |
89.67
|
88
|
511K | -1.57% | ||||
| Aug 30, 2023 | 89.79 | 87.59 |
90.17
|
87.18
|
503K | 2.57% | ||||
| Aug 29, 2023 | 87.54 | 87.52 |
87.81
|
86.97
|
416K | 0.40% | ||||
| Aug 28, 2023 | 87.19 | 87.62 |
88.42
|
86.61
|
284K | -0.39% | ||||
| Aug 25, 2023 | 87.53 | 89.11 |
89.68
|
86.6
|
294K | -0.96% | ||||
| Aug 24, 2023 | 88.38 | 88.82 |
89.03
|
87.83
|
353K | -0.33% | ||||
| Aug 23, 2023 | 88.67 | 87.79 |
89.01
|
87.71
|
325K | 1.27% | ||||
| Aug 22, 2023 | 87.56 | 89.78 |
90.95
|
87.23
|
516K | -1.95% | ||||
| Aug 21, 2023 | 89.3 | 89.31 |
90.21
|
88.5
|
301K | 0.16% | ||||
| Aug 18, 2023 | 89.16 | 87.81 |
90.24
|
87.69
|
539K | 1.55% | ||||
| Aug 17, 2023 | 87.8 | 86.91 |
87.91
|
86.53
|
414K | 0.47% | ||||
| Aug 16, 2023 | 87.39 | 90.73 |
91.57
|
87.22
|
434K | -3.43% | ||||
| Aug 15, 2023 | 90.49 | 89.99 |
91.09
|
89.66
|
573K | 0.54% | ||||
| Aug 14, 2023 | 90 | 89.68 |
90.44
|
89.04
|
718K | 0.21% | ||||
| Aug 11, 2023 | 89.81 | 91.32 |
91.4
|
89.72
|
515K | -0.83% | ||||
| Aug 10, 2023 | 90.56 | 91.58 |
92.53
|
90
|
817K | -1.49% | ||||
| Aug 9, 2023 | 91.93 | 89.5 |
91.99
|
89.5
|
626K | 2.50% | ||||
| Aug 8, 2023 | 89.69 | 90.57 |
91.27
|
89.23
|
941K | -0.68% | ||||
| Aug 7, 2023 | 90.3 | 90 |
92.15
|
89.48
|
1.2M | 0.43% | ||||
| Aug 4, 2023 | 89.91 | 94.23 |
94.72
|
88.25
|
3.3M | -11.58% | ||||
| Aug 3, 2023 | 101.68 | 101.97 |
103.89
|
100.19
|
1.6M | -5.48% | ||||
| Aug 2, 2023 | 107.58 | 105.31 |
108.21
|
105.03
|
681K | 1.29% | ||||
| Aug 1, 2023 | 106.21 | 107.2 |
108.26
|
104.73
|
670K | -0.88% | ||||
| Jul 31, 2023 | 107.15 | 107.1 |
108.62
|
106.35
|
570K | 0.64% | ||||
| Jul 28, 2023 | 106.47 | 105.22 |
106.5
|
104.67
|
367K | 1.93% | ||||
| Jul 27, 2023 | 104.45 | 105.25 |
107.45
|
103.36
|
731K | -0.91% | ||||
| Jul 26, 2023 | 105.41 | 106.92 |
107.65
|
103.99
|
972K | -1.98% | ||||
| Jul 25, 2023 | 107.54 | 110.48 |
112.31
|
102.47
|
1.7M | -3.22% | ||||
| Jul 24, 2023 | 111.12 | 111.4 |
112.01
|
110.58
|
350K | 0.05% | ||||
| Jul 21, 2023 | 111.06 | 112.02 |
112.11
|
110.73
|
335K | -0.56% | ||||
| Jul 20, 2023 | 111.69 | 111.49 |
112.38
|
110.96
|
322K | 0.88% | ||||
| Jul 19, 2023 | 110.72 | 110.32 |
111.43
|
109.47
|
424K | 0.78% | ||||
| Jul 18, 2023 | 109.86 | 109.73 |
111
|
109.02
|
408K | 0.05% | ||||
| Jul 17, 2023 | 109.81 | 109.63 |
110.35
|
108.52
|
671K | 0% | ||||