About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMLX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amylyx Pharmaceuticals GAAP EPS of $0.07 misses by $0.16, revenue of $108.4M beats by $1.36M
- Amylyx Pharmaceuticals Q4 2023 Earnings Preview
- Biogen, Neurocrine, and more are Bairds top picks for biotech in 2024
- Amylyx Pharma falls as chief commercial officer departs
- Amylyx Pharmaceuticals appoints Bedrosian as its new chief medical officer
- Amylyx Pharmaceuticals GAAP EPS of $0.30 misses by $0.12, revenue of $102.7M misses by $10.96M
- Amylyx Pharmaceuticals GAAP EPS of $0.31 beats by $0.35, revenue of $98.2M beats by $6.06M
- Amylyx up 5% on Goldman Sachs upgrade to buy
- EMA panel gives negative opinion on Amylyx ALS drug application
- Amylyx falls after setback to win EU nod for ALS drug
- Amylyx Pharmaceuticals GAAP EPS of $0.02 beats by $0.24, revenue of $71.43M beats by $11.78M
- Goldman leans to growth picks in either recession scenario
- Amylyx a new buy at Mizuho on support for ALS therapy Relyvrio
- Hot Stocks: FRC, WAL, KEY rebound; BG higher on replacing SBNY in S&P 500; NTCO, GTLB, BZFD slide on earnings
- Amylx Pharmaceuticals jumps 20% on Q4 top and bottom line beats
- Amylyx Pharmaceuticals GAAP EPS of -$0.65 beats by $0.16, revenue of $21.89M beats by $17.17M
- Reata in selloff ahead of FDA decision on lead asset as top agency official departs (Update)
- Amylyx says sales of new ALS therapy Relyvrio better than projected, above consensus
- Amylyx in pact to commercialize ALS therapy in Israel
- Amylyx Pharmaceuticals GAAP EPS of -$0.92 beats by $0.04, revenue of $0.35M beats by $0.27M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 17.7 | 17.25 |
17.92
|
17.25
|
2.6M | 2.14% | ||||
| Oct 6, 2023 | 17.33 | 17.59 |
17.97
|
17.33
|
2.1M | -2.48% | ||||
| Oct 5, 2023 | 17.77 | 17.48 |
17.77
|
17.13
|
1.3M | 1.66% | ||||
| Oct 4, 2023 | 17.48 | 17.71 |
17.83
|
17.38
|
1.4M | -2.4% | ||||
| Oct 3, 2023 | 17.91 | 18.12 |
18.31
|
17.64
|
786K | -1.16% | ||||
| Oct 2, 2023 | 18.12 | 18.3 |
18.4
|
17.95
|
905K | -1.04% | ||||
| Sep 29, 2023 | 18.31 | 18.77 |
18.9
|
18.15
|
822K | -1.03% | ||||
| Sep 28, 2023 | 18.5 | 18.57 |
18.66
|
17.81
|
2.1M | -1.07% | ||||
| Sep 27, 2023 | 18.7 | 18.93 |
19.24
|
18.69
|
977K | -0.58% | ||||
| Sep 26, 2023 | 18.81 | 18.71 |
19.08
|
18.5
|
1.2M | 0.48% | ||||
| Sep 25, 2023 | 18.72 | 18.41 |
18.72
|
17.8
|
2.9M | 1.30% | ||||
| Sep 22, 2023 | 18.48 | 18.23 |
18.51
|
18.04
|
949K | 2.21% | ||||
| Sep 21, 2023 | 18.08 | 18.33 |
18.37
|
18.03
|
626K | -2.64% | ||||
| Sep 20, 2023 | 18.57 | 18.88 |
18.9
|
18.49
|
751K | -1.64% | ||||
| Sep 19, 2023 | 18.88 | 18.77 |
18.97
|
18.52
|
683K | 0.96% | ||||
| Sep 18, 2023 | 18.7 | 19.7 |
19.76
|
18.56
|
999K | -5.46% | ||||
| Sep 15, 2023 | 19.78 | 19.64 |
19.92
|
19.36
|
1.1M | 0.87% | ||||
| Sep 14, 2023 | 19.61 | 20.13 |
20.44
|
19.48
|
1.7M | -2.58% | ||||
| Sep 13, 2023 | 20.13 | 20.67 |
20.99
|
20.05
|
1.5M | -2.61% | ||||
| Sep 12, 2023 | 20.67 | 20.16 |
20.71
|
20.16
|
650K | 1.92% | ||||
| Sep 11, 2023 | 20.28 | 20.63 |
20.63
|
20.14
|
519K | -1.17% | ||||
| Sep 8, 2023 | 20.52 | 20.89 |
20.89
|
20.43
|
504K | -1.72% | ||||
| Sep 7, 2023 | 20.88 | 21.06 |
21.28
|
20.71
|
625K | -1.46% | ||||
| Sep 6, 2023 | 21.19 | 20.75 |
21.22
|
20.29
|
833K | 2.66% | ||||
| Sep 5, 2023 | 20.64 | 21.75 |
22.02
|
20.46
|
1.4M | -5.41% | ||||
| Sep 1, 2023 | 21.82 | 21.77 |
22.03
|
21.64
|
615K | 1.21% | ||||
| Aug 31, 2023 | 21.56 | 21.73 |
21.93
|
21.49
|
632K | -0.96% | ||||
| Aug 30, 2023 | 21.77 | 21.61 |
21.82
|
21.52
|
667K | 0.32% | ||||
| Aug 29, 2023 | 21.7 | 21.88 |
22.11
|
21.49
|
813K | -0.87% | ||||
| Aug 28, 2023 | 21.89 | 22.01 |
22.36
|
21.73
|
636K | 0.18% | ||||
| Aug 25, 2023 | 21.85 | 21.74 |
22.08
|
21.44
|
986K | 0.55% | ||||
| Aug 24, 2023 | 21.73 | 21.42 |
22
|
21
|
1.2M | 1.49% | ||||
| Aug 23, 2023 | 21.41 | 21.65 |
21.72
|
21.19
|
1.1M | -0.83% | ||||
| Aug 22, 2023 | 21.59 | 21.47 |
21.79
|
21.05
|
798K | 1.36% | ||||
| Aug 21, 2023 | 21.3 | 20.31 |
21.36
|
20.29
|
1.6M | 5.34% | ||||
| Aug 18, 2023 | 20.22 | 19.96 |
20.35
|
19.89
|
1.5M | 0.05% | ||||
| Aug 17, 2023 | 20.21 | 20.08 |
20.35
|
20.01
|
952K | 1% | ||||
| Aug 16, 2023 | 20.01 | 20.81 |
20.97
|
19.62
|
4.1M | -4.71% | ||||
| Aug 15, 2023 | 21 | 20.84 |
21.31
|
20.42
|
1.1M | 0.10% | ||||
| Aug 14, 2023 | 20.98 | 21.56 |
21.56
|
20.86
|
1.6M | -2.87% | ||||
| Aug 11, 2023 | 21.6 | 21.01 |
21.88
|
20.29
|
2.0M | 2.03% | ||||
| Aug 10, 2023 | 21.17 | 21.39 |
21.81
|
21.08
|
1.1M | -1.49% | ||||
| Aug 9, 2023 | 21.49 | 21.85 |
22.16
|
21.32
|
994K | -1.01% | ||||
| Aug 8, 2023 | 21.71 | 22 |
22.22
|
21.57
|
699K | -1.32% | ||||
| Aug 7, 2023 | 22 | 22.5 |
22.51
|
21.67
|
824K | -2.22% | ||||
| Aug 4, 2023 | 22.5 | 22.53 |
22.8
|
22
|
982K | -0.22% | ||||
| Aug 3, 2023 | 22.55 | 22.53 |
22.8
|
22.18
|
668K | -1.1% | ||||
| Aug 2, 2023 | 22.8 | 22.91 |
23.61
|
22.71
|
812K | -2.48% | ||||
| Aug 1, 2023 | 23.38 | 23.63 |
23.72
|
22.94
|
1.2M | -0.3% | ||||
| Jul 31, 2023 | 23.45 | 22.99 |
23.61
|
22.86
|
1.4M | 4.04% | ||||
| Jul 28, 2023 | 22.54 | 22.81 |
23.52
|
21.67
|
2.3M | 1.26% | ||||
| Jul 27, 2023 | 22.26 | 22.88 |
23.15
|
22.03
|
928K | -2.5% | ||||
| Jul 26, 2023 | 22.83 | 22.66 |
23.1
|
22.21
|
838K | 1.47% | ||||
| Jul 25, 2023 | 22.5 | 23 |
23.95
|
22.3
|
1.2M | -1.83% | ||||
| Jul 24, 2023 | 22.92 | 24.16 |
25.48
|
22.85
|
2.6M | 1.64% | ||||
| Jul 21, 2023 | 22.55 | 22.51 |
22.79
|
22.1
|
584K | 0.62% | ||||
| Jul 20, 2023 | 22.41 | 22.18 |
23.01
|
22.05
|
1.3M | 1.22% | ||||
| Jul 19, 2023 | 22.14 | 22.53 |
23.12
|
21.69
|
1.7M | -0.85% | ||||
| Jul 18, 2023 | 22.33 | 22.8 |
23
|
22.06
|
843K | -1.98% | ||||
| Jul 17, 2023 | 22.78 | 22.63 |
23.17
|
22.47
|
669K | 0% | ||||