About
Profile
Amedisys, Inc. is a leading healthcare at home Company delivering personalized home health, hospice and personal care. Amedisys is focused on delivering the care that is best for our patients, whether that is home-based personal care; recovery and rehabil
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMED
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Option Care tumbles amid Q3 results, preference for M&A over buybacks
- Amedisys Non-GAAP EPS of $0.98 misses by $0.09, revenue of $556.24M misses by $4.51M
- Sen. Elizabeth Warren urges regulators to scrutinize Amedisys/UnitedHealth deal
- U.S. proposes minimum staffing levels for nursing homes
- DOJ requests more info on Amedisys, UnitedHealth merger
- Amedisys Non-GAAP EPS of $1.37 beats by $0.28, revenue of $552.97M misses by $15.23M
- Amedisys cut to hold at Jefferies as rival bids to UNH unlikely
- UnitedHealth - Amedisys to combine in $101 per share all-cash deal
- Enhabit gains amid investor push for sales process
- Walgreens Boots sells remaining Option Care Health stake for $330M
- Hot Stocks: AAPL rises to all time high; TGT falls on downgrade; PANW, TMBR gain; EPAM, BLPH slide
- Optum bid for Amedisys a surprise, though likely to get antitrust approval - analysts
- Option Care Health likely to have difficulty getting vote for Amedisys deal
- Amedisys stock surges on receipt of unsolicited $100/share proposal from Optum
- Option Care, Amedisys in pact to offer Krystal Biotech’s skin disorder therapy
- Option Care Health, Amedisys merging in all-stock deal
- Amedisys Non-GAAP EPS of $1.00 beats by $0.12, revenue of $556.39M misses by $2.59M
- Amedisys Q1 2023 Earnings Preview
- Amedisys names Richard Ashworth as new president and CEO
- Amedisys to divest its personal care division
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 91.95 | 91.82 |
92
|
91.64
|
188K | 0.10% | ||||
| Aug 4, 2023 | 91.86 | 91.9 |
92.04
|
91.7
|
240K | -0.03% | ||||
| Aug 3, 2023 | 91.89 | 92.13 |
92.41
|
91.68
|
383K | -0.2% | ||||
| Aug 2, 2023 | 92.07 | 91.5 |
92.18
|
91.39
|
438K | 0.63% | ||||
| Aug 1, 2023 | 91.49 | 90.6 |
91.64
|
90.6
|
592K | 0.72% | ||||
| Jul 31, 2023 | 90.84 | 90.5 |
90.92
|
90.5
|
348K | 0.38% | ||||
| Jul 28, 2023 | 90.5 | 90.6 |
90.83
|
90.25
|
856K | 0% | ||||
| Jul 27, 2023 | 90.5 | 90.92 |
90.92
|
90.25
|
309K | 0.73% | ||||
| Jul 26, 2023 | 89.84 | 91.02 |
91.25
|
89.65
|
650K | -1.3% | ||||
| Jul 25, 2023 | 91.02 | 91.02 |
91.49
|
90.97
|
187K | -0.4% | ||||
| Jul 24, 2023 | 91.39 | 91.33 |
91.47
|
90.86
|
319K | 0.19% | ||||
| Jul 21, 2023 | 91.22 | 91.67 |
91.67
|
91.12
|
241K | -0.18% | ||||
| Jul 20, 2023 | 91.38 | 91.65 |
91.71
|
91.25
|
268K | 0.02% | ||||
| Jul 19, 2023 | 91.36 | 91.49 |
91.6
|
91.22
|
358K | 0.01% | ||||
| Jul 18, 2023 | 91.35 | 91.2 |
91.43
|
91.07
|
342K | 0.35% | ||||
| Jul 17, 2023 | 91.03 | 90.71 |
91.26
|
90.71
|
253K | 0.05% | ||||
| Jul 14, 2023 | 90.98 | 90.55 |
91.04
|
90.55
|
269K | 0.53% | ||||
| Jul 13, 2023 | 90.5 | 90.88 |
91.13
|
90.47
|
321K | 0% | ||||
| Jul 12, 2023 | 90.5 | 91.11 |
91.35
|
90.24
|
1.3M | -0.55% | ||||
| Jul 11, 2023 | 91 | 91 |
91.27
|
90.62
|
612K | 0.08% | ||||
| Jul 10, 2023 | 90.93 | 91.06 |
91.25
|
90.82
|
664K | -0.29% | ||||
| Jul 7, 2023 | 91.19 | 91.58 |
91.68
|
91.12
|
343K | -0.13% | ||||
| Jul 6, 2023 | 91.31 | 90.88 |
91.53
|
90.88
|
475K | 0.03% | ||||
| Jul 5, 2023 | 91.28 | 91.4 |
91.68
|
91.1
|
309K | -0.08% | ||||
| Jul 3, 2023 | 91.35 | 91.45 |
91.87
|
91.2
|
286K | -0.1% | ||||
| Jun 30, 2023 | 91.44 | 91.91 |
92
|
91.3
|
489K | -0.15% | ||||
| Jun 29, 2023 | 91.58 | 91.75 |
91.96
|
91.32
|
436K | -0.12% | ||||
| Jun 28, 2023 | 91.69 | 91.65 |
91.8
|
91.25
|
709K | 0.11% | ||||
| Jun 27, 2023 | 91.59 | 91.18 |
91.77
|
91.15
|
1.1M | 0.65% | ||||
| Jun 26, 2023 | 91 | 91.21 |
91.49
|
90.08
|
1.5M | -0.23% | ||||
| Jun 23, 2023 | 91.21 | 90.98 |
91.61
|
90.52
|
290K | -0.15% | ||||
| Jun 22, 2023 | 91.35 | 90.85 |
91.6
|
90.36
|
258K | 0.62% | ||||
| Jun 21, 2023 | 90.79 | 90.66 |
91.21
|
90.47
|
384K | -0.3% | ||||
| Jun 20, 2023 | 91.06 | 91.35 |
91.53
|
90.62
|
337K | -0.32% | ||||
| Jun 16, 2023 | 91.35 | 91.2 |
91.63
|
90.65
|
589K | 0.16% | ||||
| Jun 15, 2023 | 91.2 | 91.27 |
91.54
|
90.94
|
468K | -0.16% | ||||
| Jun 14, 2023 | 91.35 | 92.26 |
92.26
|
91.13
|
616K | -0.99% | ||||
| Jun 13, 2023 | 92.26 | 91.37 |
92.54
|
91.07
|
470K | 0.97% | ||||
| Jun 12, 2023 | 91.37 | 91.75 |
92.02
|
91.14
|
304K | -0.47% | ||||
| Jun 9, 2023 | 91.8 | 92.31 |
92.57
|
91.76
|
423K | -0.85% | ||||
| Jun 8, 2023 | 92.59 | 92.81 |
92.81
|
91.6
|
951K | -0.01% | ||||
| Jun 7, 2023 | 92.6 | 92.47 |
93.46
|
91.28
|
1.3M | 0.25% | ||||
| Jun 6, 2023 | 92.37 | 91.32 |
92.53
|
91.03
|
930K | 0.69% | ||||
| Jun 5, 2023 | 91.74 | 90.01 |
91.75
|
89.74
|
4.5M | 15.44% | ||||
| Jun 2, 2023 | 79.47 | 77.36 |
79.61
|
77.36
|
282K | 3.64% | ||||
| Jun 1, 2023 | 76.68 | 75.93 |
77.23
|
75.49
|
318K | 0.99% | ||||
| May 31, 2023 | 75.93 | 75.25 |
76.09
|
74.61
|
622K | 0.77% | ||||
| May 30, 2023 | 75.35 | 77.02 |
77.83
|
75.16
|
384K | -2.54% | ||||
| May 26, 2023 | 77.31 | 77 |
77.6
|
76.18
|
164K | 0.73% | ||||
| May 25, 2023 | 76.75 | 76.97 |
76.97
|
75.23
|
598K | -0.66% | ||||
| May 24, 2023 | 77.26 | 78.2 |
79.76
|
77.16
|
470K | -1.83% | ||||
| May 23, 2023 | 78.7 | 79.27 |
80.76
|
78.56
|
259K | -0.54% | ||||
| May 22, 2023 | 79.13 | 79.51 |
80.01
|
78.36
|
439K | -0.33% | ||||
| May 19, 2023 | 79.39 | 77 |
79.64
|
76.6
|
735K | 3.86% | ||||
| May 18, 2023 | 76.44 | 78.17 |
78.92
|
75.8
|
590K | -2.39% | ||||
| May 17, 2023 | 78.31 | 75.98 |
78.56
|
75.54
|
1.1M | 3.07% | ||||
| May 16, 2023 | 75.98 | 74.03 |
76.16
|
73.6
|
764K | 2% | ||||
| May 15, 2023 | 74.49 | 75.91 |
76.33
|
74.3
|
450K | -1.95% | ||||
| May 12, 2023 | 75.97 | 77.11 |
77.16
|
75.36
|
640K | -0.87% | ||||
| May 11, 2023 | 76.64 | 73.6 |
76.76
|
73.1
|
840K | 0% | ||||