About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMCR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amcor reports Q1 results
- Amcor FQ1 2024 Earnings Preview
- International Paper, Packaging Corp upgraded to Hold at Jefferies
- Amcor declares $0.1225 dividend
- Amcor GAAP EPS of $0.73 misses by $0.01, revenue of $14.69B misses by $110M
- Amcor Q2 2023 Earnings Preview
- Amcor picked as short-term Sell idea at Deutsche Bank
- SEE, Weyerhaeuser, Sylvamo upgraded to Buy at BofA
- Amcor goes ex dividend tomorrow
- Amcor buys Moda Systems in New Zealand
- Hot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slides
- Amcor slides ~7% on J.P.Morgan lowering price target
- Amcor GAAP EPS of $0.119 misses by $0.05, revenue of $3.67B misses by $20M
- Amcor Q3 2023 Earnings Preview
- Amcor declares $0.1225 dividend
- Amcor Non-GAAP EPS of $0.37 beats by $0.01, revenue of $7.35B beats by $10M
- Amcor 1H 2023 Earnings Preview
- Amcor acquires Shanghai-based MDK
- Amcor to sell factories in Russia for €370M
- Amcor opens China's largest flexible packaging plant
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 17 | 13.01 | 13.19 |
13.19
|
12.95
|
8.86M | -2.11% | ||||
| Aug 16 | 13.29 | 12.98 |
13.37
|
12.96
|
12.31M | 2% | ||||
| Aug 15 | 13.03 | 12.71 |
13.07
|
12.70
|
12.18M | 1.72% | ||||
| Aug 12 | 12.81 | 12.69 |
12.83
|
12.68
|
5.06M | 1.43% | ||||
| Aug 11 | 12.63 | 12.78 |
12.81
|
12.60
|
6.47M | -0.63% | ||||
| Aug 10 | 12.71 | 12.59 |
12.80
|
12.57
|
6.38M | 2.50% | ||||
| Aug 9 | 12.40 | 12.41 |
12.48
|
12.31
|
8.08M | 0.08% | ||||
| Aug 8 | 12.39 | 12.39 |
12.43
|
12.30
|
5.40M | 0.98% | ||||
| Aug 5 | 12.27 | 12.45 |
12.48
|
12.16
|
6.97M | -2.54% | ||||
| Aug 4 | 12.59 | 12.70 |
12.81
|
12.58
|
7.77M | -1.02% | ||||
| Aug 3 | 12.72 | 12.82 |
12.82
|
12.59
|
6.46M | -0.24% | ||||
| Aug 2 | 12.75 | 12.99 |
13.10
|
12.70
|
7.32M | -2.22% | ||||
| Aug 1 | 13.04 | 12.93 |
13.22
|
12.90
|
7.97M | 0.69% | ||||
| Jul 29 | 12.95 | 13.06 |
13.06
|
12.88
|
33.15M | -0.69% | ||||
| Jul 28 | 13.04 | 12.96 |
13.05
|
12.70
|
10.17M | 1.24% | ||||
| Jul 27 | 12.88 | 12.89 |
12.96
|
12.60
|
9.53M | -0.16% | ||||
| Jul 26 | 12.90 | 12.73 |
12.91
|
12.64
|
8.55M | 1.26% | ||||
| Jul 25 | 12.74 | 12.60 |
12.75
|
12.56
|
5.57M | 1.11% | ||||
| Jul 22 | 12.60 | 12.68 |
12.75
|
12.57
|
7.13M | -0.32% | ||||
| Jul 21 | 12.64 | 12.38 |
12.65
|
12.38
|
8.75M | 1.28% | ||||
| Jul 20 | 12.48 | 12.58 |
12.59
|
12.32
|
12.36M | -1.19% | ||||
| Jul 19 | 12.63 | 12.54 |
12.69
|
12.53
|
6.27M | 2.43% | ||||
| Jul 18 | 12.33 | 12.55 |
12.56
|
12.26
|
5.66M | -1.2% | ||||