About
Profile
AMC Theatres® delivers distinctive and affordable movie-going experiences throughout the United States.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cinemark rises, receives double upgrade as Wells Fargo declares 'Movies are back!'
- Anti-heroes rank high in most anticipated summer movies of 2024
- MNY, DOYU among major communication services gainers; AMC, AREN among losers
- NCTY, FENG among major communication services gainers; AMC, SLE among losers
- KOD, ALLG and SST among mid-day movers
- Biggest stock movers today: AMC, PLTR, RH, and more
- AMC falls over 15% following equity distribution agreement
- Gamma squeeze could double Trump Media (but the popular bet is on wipeout)
- ‘Kung Fu Panda 4’ keeps top spot at box-office for 2nd weekend
- AMC Entertainment Holdings provides settlement notice
- ‘Dune 2’ rakes in $81.5M for biggest movie opening of 2024
- 'Dune' sequel set to spice up sleepy box office
- IHRT, AREN among major communication services gainers; AMC, MSGM among losers
- KLIC, IRWD and GRFS among pre-market losers
- AMC slips 10%, though concert films help revenues beat Q4 forecasts
- AMC Entertainment Non-GAAP EPS of -$0.54 beats by $0.11, revenue of $1.1B beats by $50M
- Will AMC Entertainment's financial challenges cast a curtain on its Q4 results?
- Earnings week ahead: Salesforce, Plug Power, Zoom, Snowflake, AMC Entertainment and more
- Reddit invites users to invest in its IPO, but warns they could increase volatility
- Warning: AMC is at high risk of performing badly
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 9.82 | 9.13 |
9.85
|
9.06
|
26.6M | 6.05% | ||||
| Oct 6, 2023 | 9.26 | 8.26 |
9.43
|
8.21
|
35.7M | 11.57% | ||||
| Oct 5, 2023 | 8.3 | 8.25 |
8.83
|
8.15
|
19.9M | -0.48% | ||||
| Oct 4, 2023 | 8.34 | 7.88 |
8.5
|
7.73
|
18.5M | 6.24% | ||||
| Oct 3, 2023 | 7.85 | 8.11 |
8.28
|
7.84
|
11.2M | -3.68% | ||||
| Oct 2, 2023 | 8.15 | 8.06 |
8.4
|
7.76
|
16.7M | 2% | ||||
| Sep 29, 2023 | 7.99 | 7.84 |
8.31
|
7.84
|
17.8M | 2.57% | ||||
| Sep 28, 2023 | 7.79 | 7.5 |
7.79
|
7.31
|
14.9M | 2.91% | ||||
| Sep 27, 2023 | 7.57 | 7.95 |
8.1
|
7.5
|
15.5M | -4.3% | ||||
| Sep 26, 2023 | 7.91 | 8.08 |
8.46
|
7.77
|
16.6M | -2.83% | ||||
| Sep 25, 2023 | 8.14 | 7.69 |
8.5
|
7.46
|
20.3M | 6.82% | ||||
| Sep 22, 2023 | 7.62 | 7.77 |
8.09
|
7.59
|
13.9M | -1.04% | ||||
| Sep 21, 2023 | 7.7 | 8.11 |
8.34
|
7.69
|
14.8M | -5.64% | ||||
| Sep 20, 2023 | 8.16 | 8.05 |
8.69
|
7.97
|
21.7M | -1.09% | ||||
| Sep 19, 2023 | 8.25 | 7.7 |
8.36
|
7.33
|
23.2M | 5.77% | ||||
| Sep 18, 2023 | 7.8 | 8.25 |
8.32
|
7.68
|
18.4M | -6.7% | ||||
| Sep 15, 2023 | 8.36 | 8.09 |
8.54
|
7.88
|
24.2M | 2.70% | ||||
| Sep 14, 2023 | 8.14 | 8.91 |
9.1
|
8.05
|
46.4M | -1.21% | ||||
| Sep 13, 2023 | 8.24 | 7.57 |
8.35
|
7.38
|
37.3M | 8.85% | ||||
| Sep 12, 2023 | 7.57 | 7.38 |
8.14
|
7.22
|
37.6M | 3.13% | ||||
| Sep 11, 2023 | 7.34 | 7.42 |
7.64
|
7.05
|
26.1M | 2.23% | ||||
| Sep 8, 2023 | 7.18 | 7.96 |
8
|
7.1
|
32.6M | -11.58% | ||||
| Sep 7, 2023 | 8.12 | 8.25 |
8.38
|
7.71
|
46.6M | -5.8% | ||||
| Sep 6, 2023 | 8.62 | 11.7 |
11.7
|
8.43
|
83.3M | -36.8% | ||||
| Sep 5, 2023 | 13.64 | 13 |
13.76
|
12.64
|
19.8M | 4.12% | ||||
| Sep 1, 2023 | 13.1 | 12.68 |
13.23
|
12.12
|
22.9M | 4.38% | ||||
| Aug 31, 2023 | 12.55 | 13.9 |
13.9
|
12.55
|
38.7M | -1.41% | ||||
| Aug 30, 2023 | 12.73 | 11.1 |
13.64
|
10.73
|
54.7M | 16.68% | ||||
| Aug 29, 2023 | 10.91 | 11.24 |
11.7
|
10.72
|
27.0M | -1.45% | ||||
| Aug 28, 2023 | 11.07 | 11.99 |
12.35
|
11.05
|
24.1M | -10.94% | ||||
| Aug 25, 2023 | 12.43 | 13.44 |
14.45
|
12.4
|
24.1M | -13.5% | ||||
| Aug 24, 2023 | 14.37 | 16.31 |
16.6
|
13.32
|
26.4M | -26.68% | ||||
| Aug 23, 2023 | 19.6 | 19.5 |
22
|
19.4
|
20.0M | -12.89% | ||||
| Aug 22, 2023 | 22.5 | 27.35 |
27.44
|
21.71
|
12.4M | -18.27% | ||||
| Aug 21, 2023 | 27.53 | 35.29 |
35.56
|
26.91
|
12.9M | -23.72% | ||||
| Aug 18, 2023 | 36.09 | 35.82 |
36.97
|
34.06
|
5.9M | 1.23% | ||||
| Aug 17, 2023 | 35.65 | 32.38 |
35.82
|
32.12
|
8.1M | 7.74% | ||||
| Aug 16, 2023 | 33.09 | 32.47 |
33.88
|
30.62
|
6.5M | 1.91% | ||||
| Aug 15, 2023 | 32.47 | 30.79 |
33.53
|
29.12
|
8.0M | 8.56% | ||||
| Aug 14, 2023 | 29.91 | 29.38 |
32.12
|
28.06
|
15.2M | -35.55% | ||||
| Aug 11, 2023 | 46.41 | 43.32 |
46.59
|
43.32
|
6.8M | 5.62% | ||||
| Aug 10, 2023 | 43.94 | 43.68 |
45
|
43.24
|
1.6M | 1.62% | ||||
| Aug 9, 2023 | 43.24 | 44.91 |
45.53
|
42.88
|
2.1M | -3.72% | ||||
| Aug 8, 2023 | 44.91 | 48.18 |
48.18
|
44.03
|
3.4M | -0.6% | ||||
| Aug 7, 2023 | 45.18 | 44.47 |
46.59
|
44.21
|
3.1M | 3.86% | ||||
| Aug 4, 2023 | 43.5 | 43.32 |
44.82
|
42.53
|
2.4M | 0.42% | ||||
| Aug 3, 2023 | 43.32 | 42.26 |
43.94
|
41.82
|
1.7M | 2.29% | ||||
| Aug 2, 2023 | 42.35 | 42.79 |
43.06
|
41.29
|
1.8M | -2.64% | ||||
| Aug 1, 2023 | 43.5 | 43.5 |
45.62
|
42.71
|
2.7M | -0.8% | ||||
| Jul 31, 2023 | 43.85 | 41.12 |
44.82
|
40.93
|
4.2M | 7.11% | ||||
| Jul 28, 2023 | 40.94 | 41.12 |
41.21
|
39.88
|
2.8M | 2.66% | ||||
| Jul 27, 2023 | 39.88 | 45.09 |
45.44
|
39.79
|
4.8M | -10.86% | ||||
| Jul 26, 2023 | 44.74 | 45.44 |
46.32
|
43.32
|
3.5M | -0.97% | ||||
| Jul 25, 2023 | 45.18 | 47.29 |
48.35
|
44.38
|
6.6M | -12.48% | ||||
| Jul 24, 2023 | 51.62 | 51.53 |
54.97
|
42.97
|
29.1M | 32.97% | ||||
| Jul 21, 2023 | 38.82 | 38.29 |
39.53
|
37.81
|
9.7M | 1.60% | ||||
| Jul 20, 2023 | 38.21 | 38.21 |
38.56
|
37.32
|
2.3M | -0.91% | ||||
| Jul 19, 2023 | 38.56 | 38.38 |
38.82
|
37.76
|
2.3M | 1.39% | ||||
| Jul 18, 2023 | 38.03 | 38.38 |
40.06
|
37.68
|
2.1M | -1.37% | ||||
| Jul 17, 2023 | 38.56 | 38.29 |
38.74
|
37.68
|
1.4M | 0% | ||||