About
Profile
AMC Theatres® delivers distinctive and affordable movie-going experiences throughout the United States.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMC Entertainment lowers debt by $40M
- 'One Battle After Another' conquers weekend box office with $22.4M debut
- Taylor Swift and AMC tie up again for promo film distribution ahead of her album release
- AMC Entertainment reportedly collaborating with Taylor Swift for her 'secret' theatrical event
- ‘Demon Slayer’ shatters records with $70M debut at domestic box office
- 'The Conjuring: Last Rites' dominates box office with $83M domestic debut
- AMC slides for seventh straight session
- ‘Weapons’ stays on top, but ‘Jaws’ re-release takes big bite of box office
- ‘Weapons’ holds strong at No. 1; ‘Nobody 2’ and ‘Coolie’ make notable debuts
- AMC projects $500M–$900M box office growth for 2025 while advancing premium theater expansion
- Roundhill aims to relaunch a new version of a MEME ETF after 2023 shutdown
- AMC Entertainment stock pops as U.S. box office recovery helps with Q2 revenue beat
- AMC Entertainment in charts: Stages blockbuster comeback in Q2, with Admissions revenue up 61% and Attendance up 50% Q/Q
- Earnings Snapshot: AMC Entertainment tops Q2 estimates, adj. EBITDA jumps nearly 5-fold
- AMC Non-GAAP EPS of $0.00 beats by $0.08, revenue of $1.4B beats by $60M
- Warner Bros., Disney lead as 'Weapons' and 'Freakier Friday' dominate box office
- Earnings week ahead: CSCO, PLUG, AMAT, JD, AMC, and more
- AMC Q2 earnings on deck: What to expect
- 'Fantastic Four' holds No. 1 spot at box office amid debuts of 'The Bad Guys 2' and 'The Naked Gun'
- AMC Entertainment ends in red for seventh session in a row
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 5 | 2.27 | 2.3 |
2.31
|
2.24
|
15.2M | -2.58% | |||
| Dec 4 | 2.33 | 2.3 |
2.33
|
2.27
|
14.8M | 2.19% | |||
| Dec 3 | 2.28 | 2.3 |
2.34
|
2.25
|
11.9M | -0.87% | |||
| Dec 2 | 2.3 | 2.35 |
2.37
|
2.29
|
17.2M | -2.13% | |||
| Dec 1 | 2.35 | 2.4 |
2.44
|
2.33
|
11.3M | -4.08% | |||
| Nov 28 | 2.45 | 2.33 |
2.47
|
2.32
|
16.1M | 6.52% | |||
| Nov 26 | 2.3 | 2.26 |
2.3
|
2.24
|
13.2M | 1.77% | |||
| Nov 25 | 2.26 | 2.19 |
2.33
|
2.17
|
13.9M | 2.73% | |||
| Nov 24 | 2.2 | 2.22 |
2.23
|
2.17
|
14.7M | 0% | |||
| Nov 21 | 2.2 | 2.07 |
2.21
|
2.05
|
26.2M | 6.28% | |||
| Nov 20 | 2.07 | 2.15 |
2.17
|
2.07
|
16.5M | -2.82% | |||
| Nov 19 | 2.13 | 2.19 |
2.21
|
2.11
|
14.5M | -2.29% | |||
| Nov 18 | 2.18 | 2.15 |
2.22
|
2.11
|
22.6M | 0.46% | |||
| Nov 17 | 2.17 | 2.26 |
2.28
|
2.12
|
30.6M | -4.82% | |||
| Nov 14 | 2.28 | 2.31 |
2.32
|
2.25
|
17.3M | -2.56% | |||
| Nov 13 | 2.34 | 2.44 |
2.45
|
2.33
|
18.5M | -4.88% | |||
| Nov 12 | 2.46 | 2.43 |
2.5
|
2.43
|
13.1M | 1.23% | |||
| Nov 11 | 2.43 | 2.45 |
2.47
|
2.41
|
12.4M | -1.22% | |||
| Nov 10 | 2.46 | 2.42 |
2.48
|
2.36
|
24.8M | 2.07% | |||
| Nov 7 | 2.41 | 2.55 |
2.56
|
2.39
|
30.6M | -7.31% | |||
| Nov 6 | 2.6 | 2.52 |
2.64
|
2.46
|
23.7M | 4% | |||
| Nov 5 | 2.5 | 2.53 |
2.56
|
2.5
|
24.3M | -0.4% | |||
| Nov 4 | 2.51 | 2.55 |
2.61
|
2.51
|
19.0M | -2.71% | |||
| Nov 3 | 2.58 | 2.59 |
2.64
|
2.52
|
24.2M | -0.39% | |||
| Oct 31 | 2.59 | 2.55 |
2.6
|
2.49
|
24.5M | 1.97% | |||
| Oct 30 | 2.54 | 2.65 |
2.66
|
2.52
|
31.1M | -4.51% | |||
| Oct 29 | 2.66 | 2.7 |
2.72
|
2.65
|
30.9M | -2.21% | |||
| Oct 28 | 2.72 | 2.71 |
2.73
|
2.68
|
25.1M | 0.74% | |||
| Oct 27 | 2.7 | 2.69 |
2.75
|
2.66
|
23.3M | 0.37% | |||
| Oct 24 | 2.69 | 2.76 |
2.77
|
2.62
|
35.2M | -1.47% | |||
| Oct 23 | 2.73 | 2.76 |
2.82
|
2.72
|
32.7M | -0.73% | |||
| Oct 22 | 2.75 | 2.87 |
2.9
|
2.72
|
35.1M | -4.84% | |||
| Oct 21 | 2.89 | 2.76 |
2.92
|
2.73
|
34.2M | 4.33% | |||
| Oct 20 | 2.77 | 2.78 |
2.8
|
2.72
|
23.7M | 1.09% | |||
| Oct 17 | 2.74 | 2.75 |
2.81
|
2.71
|
23.0M | -0.36% | |||
| Oct 16 | 2.75 | 2.83 |
2.98
|
2.74
|
57.9M | -2.48% | |||
| Oct 15 | 2.82 | 2.86 |
2.91
|
2.82
|
25.1M | -0.35% | |||
| Oct 14 | 2.83 | 2.85 |
2.9
|
2.82
|
18.9M | -1.39% | |||
| Oct 13 | 2.87 | 2.92 |
2.98
|
2.85
|
25.0M | -2.71% | |||
| Oct 10 | 2.95 | 2.93 |
3
|
2.88
|
26.9M | 0.68% | |||
| Oct 9 | 2.93 | 2.84 |
2.95
|
2.81
|
19.1M | 3.17% | |||
| Oct 8 | 2.84 | 2.84 |
2.88
|
2.79
|
16.0M | 0% | |||
| Oct 7 | 2.84 | 2.93 |
2.93
|
2.81
|
20.1M | -2.07% | |||
| Oct 6 | 2.9 | 3.08 |
3.08
|
2.9
|
21.7M | -5.23% | |||
| Oct 3 | 3.06 | 3.13 |
3.18
|
3.04
|
17.7M | -2.86% | |||
| Oct 2 | 3.15 | 2.99 |
3.17
|
2.93
|
23.4M | 6.78% | |||
| Oct 1 | 2.95 | 2.91 |
3.04
|
2.9
|
19.1M | 1.72% | |||
| Sep 30 | 2.9 | 2.99 |
3.01
|
2.88
|
14.3M | -3.33% | |||
| Sep 29 | 3 | 2.9 |
3.07
|
2.9
|
23.0M | 3.81% | |||
| Sep 26 | 2.89 | 2.83 |
2.91
|
2.8
|
12.3M | 2.12% | |||
| Sep 25 | 2.83 | 2.88 |
2.89
|
2.81
|
13.0M | -3.08% | |||
| Sep 24 | 2.92 | 2.94 |
2.96
|
2.87
|
12.2M | -1.35% | |||
| Sep 23 | 2.96 | 2.98 |
3
|
2.92
|
12.6M | -1.33% | |||
| Sep 22 | 3 | 2.95 |
3.04
|
2.94
|
19.8M | -0.33% | |||
| Sep 19 | 3.01 | 2.84 |
3.08
|
2.83
|
57.0M | 5.99% | |||
| Sep 18 | 2.84 | 2.82 |
2.86
|
2.8
|
12.0M | 0.71% | |||
| Sep 17 | 2.82 | 2.9 |
2.91
|
2.8
|
11.8M | -2.76% | |||
| Sep 16 | 2.9 | 2.9 |
2.92
|
2.85
|
6.3M | 0% | |||
| Sep 15 | 2.9 | 2.82 |
2.92
|
2.82
|
9.6M | 3.20% | |||
| Sep 12 | 2.81 | 2.81 |
2.85
|
2.78
|
6.9M | 0% | |||