About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMBZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Business Bank GAAP EPS of $1.23, revenue of $32.88M
- American Business Bank GAAP EPS of $1.10, revenue of $32.23M
- American Business Bank GAAP EPS of $1.01, revenue of $31.1M
- American Business Bank GAAP EPS of $1.42, revenue of $34.59M
- American Business Bank GAAP EPS of $1.51, revenue of $36.76M
- American Business Bank GAAP EPS of $1.44, revenue of $34.46M
- American Business Bank GAAP EPS of $1.24, revenue of $30.98M
- American Business Bank; GAAP EPS of $1.08, revenue of $28.09M
- American Business Bank GAAP EPS of $1.06, revenue of $29.44M
- American Business Bank reports Q3 results
- American Business Bank reports Q2 results
- American Business Bank announces stock dividend
- American Business Bank reports Q1 results
- American Business Bank reports Q4 results
- American Business Bank reports Q3 results
- American Business Bank reports Q2 results
- American Business Bank reports Q1 results
- American Business Bank reports Q4 results
- American Business Bank reports Q3 results
- American Business Bank reports Q2 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 3 | 41.0000 | 40.3100 |
41.0000
|
40.3100
|
3.86K | 0% | ||||
| Aug 1 | 41.0000 | 40.3000 |
41.0000
|
40.2600
|
5.80K | -0.49% | ||||
| Jul 29 | 41.2000 | 40.7500 |
41.2000
|
40.1000
|
7.12K | 0.38% | ||||
| Jul 28 | 41.0450 | 39.7000 |
41.1950
|
39.6500
|
5.94K | 2.61% | ||||
| Jul 27 | 40.0000 | 40.0000 |
40.0000
|
40.0000
|
0.10K | 0.88% | ||||
| Jul 25 | 39.6500 | 39.9000 |
40.0000
|
39.4000
|
1.79K | -0.38% | ||||
| Jul 22 | 39.8000 | 39.1500 |
39.9900
|
39.1500
|
7.36K | 0.76% | ||||
| Jul 20 | 39.5000 | 39.1000 |
39.5000
|
39.1000
|
1.11K | 0% | ||||
| Jul 19 | 39.5000 | 39.3000 |
39.5000
|
39.3000
|
5.30K | 0% | ||||
| Jul 18 | 39.5000 | 39.0700 |
39.6600
|
39.0700
|
3.86K | -0.4% | ||||
| Jul 15 | 39.6600 | 39.0300 |
39.6600
|
39.0300
|
27.34K | -0.08% | ||||
| Jul 14 | 39.6900 | 39.2501 |
39.8100
|
39.0000
|
6.73K | -0.03% | ||||
| Jul 13 | 39.7000 | 39.2500 |
39.9500
|
39.1000
|
3.40K | -0.13% | ||||
| Jul 12 | 39.7500 | 39.6000 |
39.9000
|
39.2500
|
1.46K | -3.05% | ||||
| Aug 3 | 41.0000 | 40.3100 |
41.0000
|
40.3100
|
3.86K | 0% | ||||
| Aug 1 | 41.0000 | 40.3000 |
41.0000
|
40.2600
|
5.80K | -0.49% | ||||
| Jul 29 | 41.2000 | 40.7500 |
41.2000
|
40.1000
|
7.12K | 0.38% | ||||
| Jul 28 | 41.0450 | 39.7000 |
41.1950
|
39.6500
|
5.94K | 2.61% | ||||
| Jul 27 | 40.0000 | 40.0000 |
40.0000
|
40.0000
|
0.10K | 0.88% | ||||
| Jul 25 | 39.6500 | 39.9000 |
40.0000
|
39.4000
|
1.79K | -0.38% | ||||
| Jul 22 | 39.8000 | 39.1500 |
39.9900
|
39.1500
|
7.36K | 0.76% | ||||
| Jul 20 | 39.5000 | 39.1000 |
39.5000
|
39.1000
|
1.11K | 0% | ||||
| Jul 19 | 39.5000 | 39.3000 |
39.5000
|
39.3000
|
5.30K | 0% | ||||
| Jul 18 | 39.5000 | 39.0700 |
39.6600
|
39.0700
|
3.86K | -0.4% | ||||
| Jul 15 | 39.6600 | 39.0300 |
39.6600
|
39.0300
|
27.34K | -0.08% | ||||
| Jul 14 | 39.6900 | 39.2501 |
39.8100
|
39.0000
|
6.73K | -0.03% | ||||
| Jul 13 | 39.7000 | 39.2500 |
39.9500
|
39.1000
|
3.40K | -0.13% | ||||
| Jul 12 | 39.7500 | 39.6000 |
39.9000
|
39.2500
|
1.46K | -0.63% | ||||
| Jul 8 | 40.0000 | 39.5500 |
40.0000
|
39.5500
|
0.21K | 0% | ||||
| Jul 6 | 40.0000 | 39.9500 |
40.0000
|
39.8001
|
1.20K | 0.13% | ||||