About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMBP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ardagh Metal Packaging declares $0.10 dividend
- Ardagh Metal Packaging Non-GAAP EPS of $0.04 misses by $0.01, revenue of $1.26B misses by $50M
- SEE, Weyerhaeuser, Sylvamo upgraded to Buy at BofA
- Ardagh Metal Packaging declares $0.10 dividend
- Ardagh Metal Packaging Non-GAAP EPS of $0.01 in-line, revenue of $1.13B in-line
- Ardagh Metal acquires majority interest in NOMOQ
- Ardagh Metal Packaging declares $0.10 dividend
- Ardagh Metal Packaging Non-GAAP EPS of $0.05 misses by $0.03, revenue of $1.08B misses by $60M
- Ardagh Metal Packaging gains on positive mention
- Avery Dennison upgraded, Packaging Corp. downgraded at BofA
- Ardagh Metal Packaging Non-GAAP EPS of $0.06 misses by $0.03, revenue of $117B beats by $115.83B
- Ardagh Metal Packaging declares $0.10 dividend
- Crown Holdings stock crashes as inflationary pressures prompt light guidance
- Ardagh Metal Packaging downgraded at RBC on cost, growth headwinds
- Ardagh Metal Packaging declares $0.10 dividend
- BofA screens for dividends that are secure, not stretched
- Ardagh Metal Packaging Non-GAAP EPS, revenue beat estimates
- Ardagh Metal crunched as Wells Fargo turns negative on beverage can business
- Can manufacturing stocks slide on reports of looming competition
- Ardagh Metal Packaging upgraded at Barclays as market fundamentals stay solid
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.11 / 0.0889 | 1.09B / 1.01B |
Beat! |
| October 28, 2021 | 0.14 / 0.0853 | 1.04B / 1.02B |
Beat! |
| September 1, 2021 | 0.065 / 0.075 | 991M / 991M | |
| May 24, 2021 | 0.03 / - | 939.0M / - |
Beat! |
| February 26, 2021 | -0.01 / - | 893.0M / - |
Beat! |
| November 6, 2020 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 4 | 6.39 | 6.84 |
6.84
|
6.31
|
3.26M | -7.26% | ||||
| Aug 3 | 6.89 | 6.90 |
6.97
|
6.79
|
728.27K | 0.44% | ||||
| Aug 2 | 6.86 | 6.86 |
6.92
|
6.76
|
804.45K | -0.44% | ||||
| Aug 1 | 6.89 | 6.69 |
6.98
|
6.65
|
982.70K | 1.92% | ||||
| Jul 29 | 6.76 | 6.56 |
6.80
|
6.45
|
1.36M | 3.21% | ||||
| Jul 28 | 6.55 | 6.44 |
6.59
|
6.36
|
707.23K | 0.31% | ||||
| Jul 27 | 6.53 | 6.42 |
6.54
|
6.34
|
1.10M | 2.51% | ||||
| Jul 26 | 6.37 | 6.27 |
6.43
|
6.24
|
791.48K | 0.31% | ||||
| Jul 25 | 6.35 | 6.31 |
6.36
|
6.19
|
1.22M | 1.60% | ||||
| Jul 22 | 6.25 | 6.37 |
6.43
|
6.24
|
1.03M | -2.19% | ||||
| Jul 21 | 6.39 | 6.07 |
6.42
|
6.07
|
1.00M | 4.41% | ||||
| Jul 20 | 6.12 | 5.94 |
6.14
|
5.93
|
954.13K | 2.17% | ||||
| Jul 19 | 5.99 | 5.82 |
6.04
|
5.78
|
1.53M | 4.36% | ||||
| Jul 18 | 5.74 | 5.69 |
5.82
|
5.69
|
1.38M | 2.32% | ||||
| Jul 15 | 5.61 | 5.73 |
5.76
|
5.59
|
1.39M | -0.88% | ||||
| Jul 14 | 5.66 | 5.68 |
5.73
|
5.59
|
1.50M | -1.91% | ||||
| Jul 13 | 5.77 | 5.71 |
5.83
|
5.68
|
1.78M | -0.69% | ||||
| Jul 12 | 5.81 | 5.77 |
5.90
|
5.77
|
1.27M | 0% | ||||
| Jul 11 | 5.81 | 6.04 |
6.11
|
5.79
|
2.41M | -4.75% | ||||
| Jul 8 | 6.10 | 6.26 |
6.26
|
6.00
|
2.07M | -2.56% | ||||
| Jul 7 | 6.26 | 6.29 |
6.32
|
6.15
|
1.19M | 0.16% | ||||
| Jul 6 | 6.25 | 6.13 |
6.28
|
6.06
|
1.13M | 1.96% | ||||
| Jul 5 | 6.13 | 6.06 |
6.15
|
5.93
|
1.49M | -1.29% | ||||