About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALVO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alvotech GAAP EPS of -$1.21, revenue of $29.8M
- Alvotech files to sell $100M mixed shelf
- Alvotech upgraded at Citi citing FDA nod for biosimilars
- Alvotech biosimilar for JNJ’s Stelara rejected in U.S.
- Alvotech partner starts biosimilar threat to JNJ’s Stelara in Japan
- Alvotech Humira biosimilar accepted for FDA review
- Alvotech GAAP EPS of -$0.39, revenue of $22.72M
- Alvotech slips as FDA rejects Humira biosimilar again
- Alvotech, Advanz Pharma ink pact for five potential biosimilars in Europe
- Alvotech GAAP EPS of -$1.24, revenue of $15.9M
- Alvotech, Polifarma ink pact to sell potential Eylea biosimilar in Turkey
- Alvotech starts confirmatory patient trial of J&J Simponi biosimilar
- Teva down 2% after receiving complete response letter from FDA for AVT02 BLA
- Alvotech GAAP EPS of -$2.60, revenue of $85M
- Alvotech, Stada get EMA review for biosimilar to J&J's Stelara
- AbbVie’s global bestseller to face knockoffs starting this week
- Alvotech, Bioventure get approval for Humira biosimilar in Saudi Arabia
- Alvotech completes $137M private offering of shares
- Alvotech, Fuji Pharma expand pact by adding new potential biosimilar
- Alvotech starts study of biosimilar of J&J's rheumatoid arthritis drug Simponi
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 6, 2023 | 8.2 | 8.26 |
8.7
|
8.17
|
315K | 0.99% | ||||
| Jul 5, 2023 | 8.12 | 8.55 |
8.78
|
8.03
|
166K | -3.68% | ||||
| Jul 3, 2023 | 8.43 | 8.88 |
9.2
|
8.19
|
504K | 8.91% | ||||
| Jun 30, 2023 | 7.74 | 7.51 |
8.19
|
7.5
|
626K | 12.17% | ||||
| Jun 29, 2023 | 6.9 | 6.89 |
7.23
|
6.7
|
166K | -6.12% | ||||
| Jun 28, 2023 | 7.35 | 7.46 |
7.81
|
7.3
|
107K | -1.34% | ||||
| Jun 27, 2023 | 7.45 | 7.49 |
7.79
|
7.41
|
93.5K | -0.93% | ||||
| Jun 26, 2023 | 7.52 | 7.63 |
7.8
|
7.51
|
68.1K | -0.4% | ||||
| Jun 23, 2023 | 7.55 | 7.7 |
8.04
|
7.45
|
10.0K | -5.03% | ||||
| Jun 22, 2023 | 7.95 | 7.76 |
7.95
|
7.52
|
60.9K | -0.5% | ||||
| Jun 21, 2023 | 7.99 | 7.86 |
8.01
|
7.86
|
15.2K | 1.52% | ||||
| Jun 20, 2023 | 7.87 | 7.89 |
7.9
|
7.44
|
14.9K | -0.38% | ||||
| Jun 16, 2023 | 7.9 | 7.98 |
8.03
|
7.9
|
8.4K | 0.64% | ||||
| Jun 15, 2023 | 7.85 | 8.1 |
8.1
|
7.7
|
67.7K | -1.63% | ||||
| Jun 14, 2023 | 7.98 | 8.22 |
8.24
|
7.55
|
152K | -0.25% | ||||
| Jun 13, 2023 | 8 | 7.91 |
8.57
|
7.75
|
58.2K | 7.82% | ||||
| Jun 12, 2023 | 7.42 | 8.12 |
8.28
|
7.41
|
100K | -9.51% | ||||
| Jun 9, 2023 | 8.2 | 8.23 |
8.23
|
8.1
|
25.8K | -0.36% | ||||
| Jun 8, 2023 | 8.23 | 8.1 |
8.4
|
8.1
|
16.1K | 0.37% | ||||
| Jun 7, 2023 | 8.2 | 8.39 |
8.39
|
8.1
|
21.6K | 0.12% | ||||
| Jun 6, 2023 | 8.19 | 8.34 |
8.36
|
8.1
|
26.6K | -3.53% | ||||
| Jun 5, 2023 | 8.49 | 8.5 |
8.55
|
8.3
|
7.0K | 0% | ||||
| Jun 2, 2023 | 8.49 | 8.36 |
8.5
|
8.3
|
15.5K | -0.35% | ||||
| Jun 1, 2023 | 8.52 | 8.54 |
9
|
8.33
|
13.7K | 1.07% | ||||
| May 31, 2023 | 8.43 | 7.92 |
8.6
|
7.92
|
14.2K | 3.18% | ||||
| May 30, 2023 | 8.17 | 8.1 |
8.2
|
7.8
|
18.3K | 1.62% | ||||
| May 26, 2023 | 8.04 | 7.6 |
8.05
|
7.6
|
12.2K | 6.35% | ||||
| May 25, 2023 | 7.56 | 7.56 |
8.19
|
7.5
|
65.3K | -2.7% | ||||
| May 24, 2023 | 7.77 | 7.75 |
8.01
|
7.58
|
32.5K | -4.66% | ||||
| May 23, 2023 | 8.15 | 8.49 |
8.49
|
7.62
|
70.3K | -4.23% | ||||
| May 22, 2023 | 8.51 | 8.44 |
8.81
|
8.1
|
79.0K | 2.16% | ||||
| May 19, 2023 | 8.33 | 9.02 |
9.02
|
7.93
|
54.1K | 0.60% | ||||
| May 18, 2023 | 8.28 | 8.83 |
8.93
|
8.14
|
35.7K | -4.83% | ||||
| May 17, 2023 | 8.7 | 9.38 |
9.38
|
8.7
|
37.3K | -7.35% | ||||
| May 16, 2023 | 9.39 | 9.82 |
9.82
|
9.2
|
22.3K | -2.59% | ||||
| May 15, 2023 | 9.64 | 9.37 |
9.77
|
9.37
|
8.2K | -1.63% | ||||
| May 12, 2023 | 9.8 | 9.73 |
9.8
|
9.55
|
1.7K | 4.93% | ||||
| May 11, 2023 | 9.34 | 9.27 |
9.5
|
9.17
|
5.0K | -3.01% | ||||
| May 10, 2023 | 9.63 | 9.28 |
9.72
|
9.15
|
21.1K | 3.88% | ||||
| May 9, 2023 | 9.27 | 9.46 |
9.72
|
9
|
10.0K | -2.42% | ||||
| May 8, 2023 | 9.5 | 9.66 |
9.77
|
9.5
|
13.5K | -2.76% | ||||
| May 5, 2023 | 9.77 | 9.63 |
9.82
|
9.41
|
13.3K | 1.35% | ||||
| May 4, 2023 | 9.64 | 9.74 |
9.89
|
9.34
|
31.8K | -1.63% | ||||
| May 3, 2023 | 9.8 | 10.1 |
10.15
|
9.8
|
15.9K | -0.51% | ||||
| May 2, 2023 | 9.85 | 10.02 |
10.43
|
9.7
|
41.3K | -1.79% | ||||
| May 1, 2023 | 10.03 | 9.76 |
10.45
|
9.76
|
18.9K | 2.35% | ||||
| Apr 28, 2023 | 9.8 | 10.5 |
10.68
|
9.77
|
139K | -2.1% | ||||
| Apr 27, 2023 | 10.01 | 9.52 |
10.61
|
9.52
|
125K | 7.75% | ||||
| Apr 26, 2023 | 9.29 | 8.92 |
9.88
|
8.92
|
122K | 4.50% | ||||
| Apr 25, 2023 | 8.89 | 8.88 |
9.11
|
8.8
|
42.7K | -1.11% | ||||
| Apr 24, 2023 | 8.99 | 9.36 |
9.36
|
8.95
|
67.2K | -4.46% | ||||
| Apr 21, 2023 | 9.41 | 9.82 |
9.96
|
9.41
|
78.3K | -5.43% | ||||
| Apr 20, 2023 | 9.95 | 9.85 |
10.09
|
9.85
|
25.7K | -0.5% | ||||
| Apr 19, 2023 | 10 | 10.25 |
10.25
|
9.86
|
31.6K | -0.1% | ||||
| Apr 18, 2023 | 10.01 | 9.85 |
10.35
|
9.84
|
398K | 5.93% | ||||
| Apr 17, 2023 | 9.45 | 10.85 |
10.85
|
9.25
|
214K | -11.35% | ||||
| Apr 14, 2023 | 10.66 | 11.71 |
11.71
|
9.6
|
409K | -22.13% | ||||
| Apr 13, 2023 | 13.69 | 13.9 |
14.37
|
13.62
|
187K | -1.16% | ||||
| Apr 12, 2023 | 13.85 | 14 |
14.1
|
13.8
|
273K | 4.61% | ||||
| Apr 11, 2023 | 13.24 | 13.4 |
13.43
|
13.2
|
94.4K | 0% | ||||