About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALTI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 16, 2023 | 5.22 | 6 |
6.01
|
5.17
|
71.2K | -3.51% | ||||
| May 15, 2023 | 5.41 | 6.2 |
6.2
|
5.23
|
68.3K | -13.72% | ||||
| May 12, 2023 | 6.27 | 4.81 |
6.36
|
4.81
|
314K | 27.96% | ||||
| May 11, 2023 | 4.9 | 4.98 |
4.98
|
4.86
|
36.7K | -0.41% | ||||
| May 10, 2023 | 4.92 | 5.01 |
5.07
|
4.9
|
71.0K | -1.01% | ||||
| May 9, 2023 | 4.97 | 4.59 |
5.17
|
4.46
|
127K | 6.88% | ||||
| May 8, 2023 | 4.65 | 5.48 |
5.48
|
4.58
|
110K | -10.4% | ||||
| May 5, 2023 | 5.19 | 5.85 |
5.92
|
3.88
|
614K | -18.01% | ||||
| May 4, 2023 | 6.33 | 5.35 |
6.63
|
5.21
|
38.4K | 14.67% | ||||
| May 3, 2023 | 5.52 | 5.97 |
6.34
|
5.36
|
52.1K | -5.96% | ||||
| May 2, 2023 | 5.87 | 6.18 |
6.27
|
5.74
|
111K | -1.34% | ||||
| May 1, 2023 | 5.95 | 6.18 |
6.48
|
5.92
|
26.0K | -3.57% | ||||
| Apr 28, 2023 | 6.17 | 6.63 |
6.71
|
5.83
|
74.7K | -0.8% | ||||
| Apr 27, 2023 | 6.22 | 6.27 |
6.81
|
6.17
|
47.7K | -1.74% | ||||
| Apr 26, 2023 | 6.33 | 6.32 |
7.41
|
5.95
|
94.4K | 0.96% | ||||
| Apr 25, 2023 | 6.27 | 7.6 |
7.61
|
6.26
|
122K | -18.68% | ||||
| Apr 24, 2023 | 7.71 | 7.9 |
7.92
|
7.7
|
23.4K | -2.9% | ||||
| Apr 21, 2023 | 7.94 | 8.71 |
9.39
|
7.76
|
67.4K | -10.08% | ||||
| Apr 20, 2023 | 8.83 | 8.66 |
9.5
|
8.66
|
19.4K | 1.38% | ||||
| Apr 19, 2023 | 8.71 | 8.86 |
9.36
|
8.7
|
26.2K | -4.18% | ||||
| Apr 18, 2023 | 9.09 | 11.21 |
11.22
|
9
|
137K | -19.56% | ||||
| Apr 17, 2023 | 11.3 | 11.54 |
11.54
|
11.15
|
72.8K | -3% | ||||
| Apr 14, 2023 | 11.65 | 11.9 |
12.27
|
11.4
|
77.9K | -1.1% | ||||
| Apr 13, 2023 | 11.78 | 11.85 |
11.97
|
11.54
|
29.1K | -0.17% | ||||
| Apr 12, 2023 | 11.8 | 12.11 |
12.11
|
11.71
|
62.7K | -0.17% | ||||
| Apr 11, 2023 | 11.82 | 12.3 |
12.33
|
11.72
|
104K | -2.48% | ||||
| Apr 10, 2023 | 12.12 | 12.01 |
12.25
|
11.91
|
78.6K | -0.49% | ||||
| Apr 6, 2023 | 12.18 | 12.01 |
12.18
|
11.62
|
12.9K | 2.78% | ||||
| Apr 5, 2023 | 11.85 | 11.48 |
11.91
|
11.05
|
114K | 0.42% | ||||
| Apr 4, 2023 | 11.8 | 12.6 |
12.6
|
11.67
|
41.3K | -7.09% | ||||
| Apr 3, 2023 | 12.7 | 12.3 |
12.8
|
12.3
|
47.9K | 1.28% | ||||
| Mar 31, 2023 | 12.54 | 12.71 |
12.71
|
12.29
|
35.9K | -0.87% | ||||
| Mar 30, 2023 | 12.65 | 12.66 |
12.8
|
12.4
|
48.6K | 0.80% | ||||
| Mar 29, 2023 | 12.55 | 12.75 |
12.77
|
12.45
|
53.8K | -0.32% | ||||
| Mar 28, 2023 | 12.59 | 12.55 |
12.88
|
12.5
|
114K | -1.64% | ||||
| Mar 27, 2023 | 12.8 | 12.98 |
13.87
|
12.12
|
36.7K | 0.79% | ||||
| Mar 24, 2023 | 12.7 | 12.7 |
13
|
12.55
|
93.3K | 1.11% | ||||
| Mar 23, 2023 | 12.56 | 12.5 |
12.87
|
12.27
|
81.9K | -0.08% | ||||
| Mar 22, 2023 | 12.57 | 13.19 |
13.22
|
12.54
|
66.1K | -3.31% | ||||
| Mar 21, 2023 | 13 | 12.69 |
13.19
|
11.98
|
121K | -0.38% | ||||
| Mar 20, 2023 | 13.05 | 12.8 |
14.56
|
12.31
|
259K | 3.16% | ||||
| Mar 17, 2023 | 12.65 | 11.83 |
12.82
|
11.83
|
1.2M | 9.05% | ||||
| Mar 16, 2023 | 11.6 | 12.22 |
12.45
|
11.59
|
83.9K | -3.65% | ||||
| Mar 15, 2023 | 12.04 | 12.43 |
12.5
|
11.9
|
65.0K | -1.47% | ||||
| Mar 14, 2023 | 12.22 | 11.85 |
12.4
|
11.85
|
93.9K | 1.41% | ||||
| Mar 13, 2023 | 12.05 | 11.97 |
12.5
|
11.36
|
63.5K | -1.31% | ||||
| Mar 10, 2023 | 12.21 | 11.75 |
12.35
|
11.68
|
65.0K | 5.08% | ||||
| Mar 9, 2023 | 11.62 | 11.73 |
12.5
|
11.25
|
153K | -3.89% | ||||
| Mar 8, 2023 | 12.09 | 12.18 |
12.65
|
11.1
|
168K | -4.43% | ||||
| Mar 7, 2023 | 12.65 | 11.82 |
13
|
10.91
|
419K | 8.96% | ||||
| Mar 6, 2023 | 11.61 | 10.03 |
12
|
10
|
234K | 16.10% | ||||
| Mar 3, 2023 | 10 | 9.5 |
10.03
|
9.35
|
21.1K | 3.52% | ||||
| Mar 2, 2023 | 9.66 | 9.37 |
10
|
9.1
|
72.1K | 1.79% | ||||
| Mar 1, 2023 | 9.49 | 9.29 |
11
|
9.18
|
137K | 2.04% | ||||
| Feb 28, 2023 | 9.3 | 9 |
9.32
|
8.69
|
29.3K | 3.33% | ||||
| Feb 27, 2023 | 9 | 8.4 |
9
|
8.4
|
17.4K | 7.14% | ||||
| Feb 24, 2023 | 8.4 | 8.75 |
9.33
|
8.05
|
59.1K | -3.45% | ||||
| Feb 23, 2023 | 8.7 | 7.85 |
8.81
|
7.85
|
22.7K | 6.49% | ||||
| Feb 22, 2023 | 8.17 | 8.02 |
8.18
|
7.91
|
8.8K | -0.12% | ||||
| Feb 21, 2023 | 8.18 | 7.89 |
8.18
|
7.7
|
18.8K | 4.20% | ||||
| Feb 17, 2023 | 7.85 | 8.38 |
8.75
|
7.7
|
48.2K | -3.56% | ||||
| Feb 16, 2023 | 8.14 | 7.75 |
8.7
|
7.7
|
84.6K | 5.03% | ||||
| Feb 15, 2023 | 7.75 | 7.45 |
9.2
|
7.17
|
137K | 1.04% | ||||
| Feb 14, 2023 | 7.67 | 8.15 |
8.35
|
7.4
|
30.2K | -2.79% | ||||
| Feb 13, 2023 | 7.89 | 7.68 |
7.97
|
7.1
|
57.4K | 1.41% | ||||
| Feb 10, 2023 | 7.78 | 7.8 |
8.05
|
7.22
|
50.7K | -3.11% | ||||
| Feb 9, 2023 | 8.03 | 7.99 |
8.1
|
7.46
|
73.0K | 0.25% | ||||
| Feb 8, 2023 | 8.01 | 8.25 |
8.33
|
7.1
|
152K | -2.44% | ||||
| Feb 7, 2023 | 8.21 | 6.84 |
8.73
|
6.81
|
258K | 18.13% | ||||
| Feb 6, 2023 | 6.95 | 6.64 |
7.03
|
6.64
|
64.7K | 1.02% | ||||
| Feb 3, 2023 | 6.88 | 6.75 |
7.28
|
6.75
|
89.3K | -1.57% | ||||
| Feb 2, 2023 | 6.99 | 7.45 |
7.58
|
6.4
|
112K | -4.12% | ||||
| Feb 1, 2023 | 7.29 | 8.25 |
8.25
|
6.75
|
124K | -7.84% | ||||
| Jan 31, 2023 | 7.91 | 8.81 |
8.99
|
7.25
|
168K | -13.65% | ||||
| Jan 30, 2023 | 9.16 | 9.73 |
9.85
|
8.91
|
128K | -4.08% | ||||
| Jan 27, 2023 | 9.55 | 12.35 |
13.4
|
9.31
|
154K | -26.43% | ||||
| Jan 26, 2023 | 12.98 | 15 |
17.72
|
12.21
|
241K | -15.71% | ||||
| Jan 25, 2023 | 15.4 | 9.62 |
27.5
|
9.06
|
1.6M | 65.41% | ||||
| Jan 24, 2023 | 9.31 | 10.29 |
10.29
|
9.02
|
120K | -2.1% | ||||
| Jan 23, 2023 | 9.51 | 9.08 |
10.93
|
8.81
|
174K | 2.04% | ||||
| Jan 20, 2023 | 9.32 | 9.05 |
10.22
|
9
|
97.8K | -1.06% | ||||
| Jan 19, 2023 | 9.42 | 9.78 |
9.78
|
8.63
|
90.9K | 3.40% | ||||
| Jan 18, 2023 | 9.11 | 9.48 |
10.94
|
8.7
|
71.6K | -0.55% | ||||
| Jan 17, 2023 | 9.16 | 10.33 |
10.33
|
9.12
|
30.6K | -8.95% | ||||
| Jan 13, 2023 | 10.06 | 10.52 |
10.77
|
9.01
|
73.8K | -1.95% | ||||
| Jan 12, 2023 | 10.26 | 10.1 |
10.5
|
9.49
|
90.8K | 2.60% | ||||
| Jan 11, 2023 | 10 | 9.1 |
10
|
8.7
|
133K | 11.11% | ||||
| Jan 10, 2023 | 9 | 9.74 |
9.76
|
7.79
|
118K | -1.42% | ||||
| Jan 9, 2023 | 9.13 | 10.63 |
10.63
|
8.1
|
44.1K | -3.89% | ||||
| Jan 6, 2023 | 9.5 | 7.5 |
9.5
|
7.3
|
87.0K | 18.75% | ||||
| Jan 5, 2023 | 8 | 7.1 |
8.35
|
6.64
|
24.5K | -13.14% | ||||
| Jan 4, 2023 | 9.21 | 7.63 |
9.21
|
5.54
|
70.9K | -10.84% | ||||
| Jan 3, 2023 | 10.33 | 11 |
11.1
|
10.06
|
52.4K | -5.32% | ||||
| Dec 30 | 10.91 | 10.84 |
11
|
10.09
|
38.9K | 8.02% | ||||
| Dec 29 | 10.1 | 10.05 |
10.14
|
10
|
19.1K | 0.60% | ||||
| Dec 28 | 10.04 | 10.03 |
10.04
|
10.03
|
6.9K | 0.10% | ||||
| Dec 27 | 10.03 | 10.03 |
10.05
|
10.03
|
7.8K | 0% | ||||
| Dec 23 | 10.03 | 10.05 |
10.05
|
10.03
|
1.7K | 0% | ||||
| Dec 22 | 10.03 | 10.03 |
10.13
|
10.03
|
3.8K | -0.1% | ||||
| Dec 21 | 10.04 | 10.03 |
10.06
|
10.03
|
7.0K | -0.2% | ||||
| Dec 20 | 10.06 | 10.06 |
10.09
|
10.02
|
5.2K | -0.1% | ||||
| Dec 19 | 10.07 | 9.94 |
10.15
|
9.8
|
15.5K | 1.41% | ||||
| Dec 16 | 9.93 | 9.95 |
9.97
|
9.89
|
17.6K | -0.4% | ||||
| Dec 15 | 9.97 | 9.8 |
10.2
|
9.8
|
16.9K | 0.10% | ||||
| Dec 14 | 9.96 | 10.04 |
10.1
|
9.85
|
23.9K | -0.4% | ||||
| Dec 13 | 10 | 10.1 |
10.13
|
10
|
3.9K | 0% | ||||
| Dec 12 | 10 | 9.79 |
10
|
9.79
|
5.4K | 0.10% | ||||
| Dec 9 | 9.99 | 10 |
10
|
9.77
|
20.2K | 0% | ||||
| Dec 8 | 9.99 | 9.82 |
9.99
|
9.82
|
8.8K | 0.20% | ||||
| Dec 7 | 9.97 | 9.84 |
9.98
|
9.8
|
10.2K | -0.5% | ||||
| Dec 6 | 10.02 | 9.33 |
10.33
|
9.33
|
9.5K | 0.50% | ||||
| Dec 5 | 9.97 | 10 |
10.08
|
9.9
|
15.0K | 1.63% | ||||
| Dec 2 | 9.81 | 10.18 |
10.48
|
9.81
|
24.6K | -1.31% | ||||
| Dec 1 | 9.94 | 9.87 |
9.98
|
9.75
|
18.7K | -0.5% | ||||
| Nov 30 | 9.99 | 9.85 |
10.07
|
9.72
|
35.2K | 0.40% | ||||
| Nov 29 | 9.95 | 9.85 |
10.2
|
9.61
|
41.4K | 0.51% | ||||
| Nov 28 | 9.9 | 10.38 |
10.38
|
9.84
|
17.0K | -5.71% | ||||
| Nov 25 | 10.5 | 9.94 |
10.74
|
9.73
|
40.6K | 6.60% | ||||
| Nov 23 | 9.85 | 9.86 |
10.06
|
9.59
|
43.8K | -1.4% | ||||
| Nov 22 | 9.99 | 9.56 |
10.05
|
9.1
|
74.7K | 0.71% | ||||
| Nov 21 | 9.92 | 9.91 |
10.06
|
8.24
|
174K | -1% | ||||
| Nov 18 | 10.02 | 9.86 |
14
|
9.5
|
730K | -3.75% | ||||
| Nov 17 | 10.41 | 10.95 |
11.05
|
9.1
|
952K | 20.91% | ||||
| Nov 16 | 8.61 | 11.16 |
28.49
|
8.38
|
1.2M | -15.34% | ||||
| Nov 15 | 10.17 | 9.38 |
10.17
|
8.93
|
56.3K | 10.30% | ||||
| Nov 14 | 9.22 | 10.01 |
10.01
|
9.2
|
729K | -7.98% | ||||
| Nov 11 | 10.02 | 7.86 |
10.07
|
7.86
|
48.7K | -0.1% | ||||
| Nov 10 | 10.03 | 10.03 |
10.05
|
10.03
|
114K | 0% | ||||
| Nov 9 | 10.03 | 10.02 |
10.03
|
10.02
|
1.8K | 0% | ||||
| Nov 8 | 10.03 | 10.03 |
10.03
|
10.03
|
9.9K | 0% | ||||
| Nov 7 | 10.03 | 10.03 |
10.03
|
10.03
|
8.6K | 0% | ||||
| Nov 4 | 10.03 | 10.02 |
10.05
|
10.02
|
141K | 0.10% | ||||
| Nov 2 | 10.02 | 10.02 |
10.03
|
10.02
|
4.0K | -0.1% | ||||
| Nov 1 | 10.03 | 10.03 |
10.03
|
10.02
|
476K | 0.10% | ||||
| Oct 31 | 10.02 | 10.03 |
10.04
|
10.01
|
12.3K | 0.10% | ||||
| Oct 26 | 10.01 | 10.01 |
10.02
|
10.01
|
8.3K | 0% | ||||
| Oct 25 | 10.01 | 10 |
10.01
|
10
|
2.6K | -0.1% | ||||
| Oct 20 | 10.02 | 10 |
10.02
|
9.99
|
563K | 0.30% | ||||
| Oct 19 | 9.99 | 9.98 |
10.01
|
9.98
|
383K | 0.10% | ||||
| Oct 18 | 9.98 | 9.99 |
10
|
9.98
|
40.6K | 0.60% | ||||
| Oct 17 | 9.92 | 9.92 |
9.92
|
9.92
|
22.2K | 0% | ||||
| Oct 14 | 9.92 | 9.92 |
9.92
|
9.92
|
1.1K | 0% | ||||
| Oct 13 | 9.92 | 9.93 |
9.93
|
9.92
|
88.8K | 0% | ||||
| Oct 11 | 9.92 | 9.92 |
9.92
|
9.92
|
210K | -0.1% | ||||
| Oct 10 | 9.93 | 9.91 |
9.93
|
9.91
|
22.0K | 0.10% | ||||
| Oct 7 | 9.92 | 9.9 |
9.92
|
9.9
|
49.9K | 0.20% | ||||
| Oct 6 | 9.9 | 9.92 |
9.92
|
9.9
|
49.9K | -0.2% | ||||
| Oct 5 | 9.92 | 9.92 |
9.92
|
9.92
|
895 | 0.10% | ||||
| Oct 4 | 9.91 | 9.91 |
9.91
|
9.91
|
32.2K | 0% | ||||
| Oct 3 | 9.91 | 9.93 |
9.93
|
9.91
|
31.6K | 0% | ||||
| Sep 30 | 9.91 | 9.91 |
9.91
|
9.91
|
131K | -0.1% | ||||
| Sep 29 | 9.92 | 9.93 |
9.93
|
9.92
|
37.6K | 0.10% | ||||
| Sep 28 | 9.91 | 9.91 |
9.92
|
9.9
|
703K | 0.20% | ||||
| Sep 27 | 9.89 | 9.9 |
9.91
|
9.89
|
3.3K | -0.2% | ||||
| Sep 26 | 9.91 | 9.91 |
9.92
|
9.91
|
2.1K | -0.2% | ||||
| Sep 23 | 9.93 | 9.9 |
9.93
|
9.9
|
708 | 0.51% | ||||
| Sep 20 | 9.88 | 9.91 |
9.91
|
9.88
|
11.3K | -0.2% | ||||
| Sep 19 | 9.9 | 9.9 |
9.9
|
9.9
|
434 | 0% | ||||
| Sep 16 | 9.9 | 9.9 |
9.9
|
9.9
|
1.8K | 0% | ||||
| Sep 13 | 9.9 | 9.91 |
9.91
|
9.9
|
1.5K | -0.3% | ||||
| Sep 12 | 9.93 | 9.93 |
9.93
|
9.93
|
150 | 0% | ||||
| Sep 9 | 9.93 | 9.93 |
9.93
|
9.93
|
183 | 0% | ||||
| Sep 8 | 9.93 | 9.93 |
9.93
|
9.93
|
105 | 0.20% | ||||
| Sep 2 | 9.91 | 9.91 |
9.91
|
9.91
|
150 | 0.30% | ||||
| Sep 1 | 9.88 | 9.88 |
9.88
|
9.88
|
0.10% | |||||
| Aug 31 | 9.87 | 9.9 |
9.9
|
9.87
|
25.1K | -0.3% | ||||
| Aug 30 | 9.9 | 9.91 |
9.91
|
9.9
|
11.6K | -0.1% | ||||
| Aug 29 | 9.91 | 9.95 |
9.95
|
9.91
|
522 | 0% | ||||
| Aug 26 | 9.91 | 9.92 |
9.92
|
9.91
|
744 | -0.1% | ||||
| Aug 25 | 9.92 | 9.93 |
9.93
|
9.92
|
10.6K | -0.2% | ||||
| Aug 24 | 9.94 | 9.94 |
9.94
|
9.93
|
1.5K | 0.10% | ||||
| Aug 23 | 9.93 | 9.93 |
9.93
|
9.9
|
14.3K | 0% | ||||
| Aug 22 | 9.93 | 9.93 |
9.93
|
9.93
|
105 | 0.30% | ||||
| Aug 19 | 9.9 | 9.9 |
9.9
|
9.87
|
833 | -0.2% | ||||
| Aug 18 | 9.92 | 9.93 |
9.93
|
9.92
|
2.2K | 0.10% | ||||
| Aug 17 | 9.91 | 9.93 |
9.93
|
9.91
|
342 | -0.2% | ||||
| Aug 16 | 9.93 | 9.93 |
9.93
|
9.93
|
154 | 0.30% | ||||
| Aug 15 | 9.9 | 9.9 |
9.9
|
9.9
|
203 | 0.10% | ||||
| Aug 12 | 9.89 | 9.9 |
9.9
|
9.89
|
2.8K | -0.1% | ||||
| Aug 10 | 9.9 | 9.9 |
9.9
|
9.9
|
209 | 0.20% | ||||
| Aug 9 | 9.88 | 9.88 |
9.88
|
9.88
|
66.3K | 0.10% | ||||
| Aug 8 | 9.87 | 9.87 |
9.87
|
9.87
|
105 | 0% | ||||
| Aug 5 | 9.87 | 9.87 |
9.87
|
9.87
|
150 | -0.3% | ||||
| Aug 4 | 9.9 | 9.93 |
9.93
|
9.89
|
1.4K | -0.3% | ||||
| Aug 2 | 9.93 | 9.9 |
9.93
|
9.89
|
43.0K | 0.61% | ||||
| Aug 1 | 9.87 | 9.89 |
9.89
|
9.87
|
2.5K | 0.10% | ||||
| Jul 29 | 9.86 | 9.92 |
9.92
|
9.86
|
3.3K | 0% | ||||
| Jul 28 | 9.86 | 9.86 |
9.86
|
9.86
|
4.8K | 0% | ||||
| Jul 27 | 9.86 | 9.86 |
9.89
|
9.86
|
1.0M | -0.1% | ||||
| Jul 26 | 9.87 | 9.88 |
9.88
|
9.87
|
10.2K | 0.20% | ||||
| Jul 22 | 9.85 | 9.85 |
9.85
|
9.85
|
581 | 0% | ||||
| Jul 21 | 9.85 | 9.85 |
9.85
|
9.85
|
100 | 0% | ||||
| Jul 19 | 9.85 | 9.85 |
9.85
|
9.85
|
3.0K | 0.10% | ||||
| Jul 13 | 9.84 | 9.83 |
9.84
|
9.83
|
5.3K | 0.10% | ||||
| Jul 12 | 9.83 | 9.83 |
9.83
|
9.83
|
49.6K | -0.1% | ||||
| Jul 8 | 9.84 | 9.83 |
9.84
|
9.83
|
22.3K | 0.10% | ||||
| Jul 7 | 9.83 | 9.82 |
9.84
|
9.81
|
74.7K | -0.1% | ||||
| Jul 5 | 9.84 | 9.84 |
9.84
|
9.84
|
216 | 0.10% | ||||
| Jul 1 | 9.83 | 9.83 |
9.83
|
9.83
|
10.2K | 0% | ||||
| Jun 30 | 9.83 | 9.85 |
9.85
|
9.83
|
31.6K | 0% | ||||
| Jun 29 | 9.83 | 9.84 |
9.84
|
9.83
|
10.6K | -0.3% | ||||
| Jun 28 | 9.86 | 9.86 |
9.86
|
9.86
|
0% | |||||
| Jun 27 | 9.86 | 9.86 |
9.86
|
9.86
|
417 | 0.31% | ||||
| Jun 24 | 9.83 | 9.83 |
9.83
|
9.83
|
410 | -0.3% | ||||
| Jun 23 | 9.86 | 9.86 |
9.86
|
9.86
|
204 | 0.20% | ||||
| Jun 22 | 9.84 | 9.84 |
9.84
|
9.83
|
1.3K | -0.4% | ||||
| Jun 21 | 9.88 | 9.88 |
9.88
|
9.83
|
1.7K | 0.51% | ||||
| Jun 17 | 9.83 | 9.83 |
9.83
|
9.83
|
178K | 0% | ||||
| Jun 15 | 9.83 | 9.83 |
9.83
|
9.83
|
0% | |||||
| Jun 14 | 9.83 | 9.85 |
9.85
|
9.82
|
152K | 0% | ||||
| Jun 13 | 9.83 | 9.83 |
9.83
|
9.83
|
1.1K | -0.2% | ||||
| Jun 10 | 9.85 | 9.85 |
9.86
|
9.85
|
5.3K | 0% | ||||
| Jun 9 | 9.85 | 9.86 |
9.86
|
9.85
|
2.9K | 0% | ||||
| Jun 7 | 9.85 | 9.85 |
9.85
|
9.85
|
153 | -0.1% | ||||
| Jun 1 | 9.86 | 9.88 |
9.88
|
9.82
|
45.0K | 0% | ||||
| May 31 | 9.86 | 9.86 |
9.86
|
9.86
|
3.2K | 0.61% | ||||
| May 27 | 9.8 | 9.78 |
9.8
|
9.78
|
4.0K | 0.31% | ||||
| May 26 | 9.77 | 9.77 |
9.77
|
9.77
|
1.0K | 0% | ||||
| May 24 | 9.77 | 9.84 |
9.84
|
9.77
|
1.1K | 0% | ||||
| May 23 | 9.77 | 9.78 |
9.78
|
9.77
|
823 | -0.1% | ||||
| May 20 | 9.78 | 9.81 |
9.81
|
9.78
|
199K | -0.31% | ||||
| May 19 | 9.81 | 9.82 |
9.82
|
9.81
|
16.2K | -0.1% | ||||
| May 18 | 9.82 | 9.82 |
9.82
|
9.82
|
402 | 0% | ||||
| May 17 | 9.82 | 9.82 |
9.82
|
9.82
|
11.1K | -0.1% | ||||
| May 16 | 9.83 | 9.83 |
9.83
|
9.83
|
0.10% | |||||
| May 13 | 9.82 | 9.82 |
9.82
|
9.82
|
0.10% | |||||
| May 12 | 9.81 | 9.83 |
9.83
|
9.8
|
31.9K | -0.3% | ||||
| May 11 | 9.84 | 9.84 |
9.84
|
9.84
|
11.7K | 0% | ||||
| May 10 | 9.84 | 9.84 |
9.84
|
9.84
|
102 | -0.4% | ||||
| May 9 | 9.88 | 9.88 |
9.88
|
9.88
|
-0.1% | |||||
| May 6 | 9.89 | 9.89 |
9.89
|
9.89
|
174 | 0% | ||||
| May 5 | 9.89 | 9.86 |
9.89
|
9.85
|
6.1K | 0.10% | ||||
| May 4 | 9.88 | 9.85 |
9.88
|
9.85
|
5.7K | -0.1% | ||||
| May 3 | 9.89 | 9.86 |
9.89
|
9.84
|
34.9K | 0.20% | ||||
| May 2 | 9.87 | 9.87 |
9.88
|
9.85
|
57.7K | 0% | ||||
| Apr 29 | 9.87 | 9.85 |
9.89
|
9.85
|
25.9K | 0.20% | ||||
| Apr 28 | 9.85 | 9.86 |
9.89
|
9.85
|
218K | -0.1% | ||||
| Apr 27 | 9.86 | 9.87 |
9.87
|
9.86
|
42.1K | -0.1% | ||||
| Apr 26 | 9.87 | 9.87 |
9.87
|
9.87
|
27.4K | 0% | ||||
| Apr 25 | 9.87 | 9.87 |
9.88
|
9.87
|
21.3K | 0.10% | ||||
| Apr 21 | 9.86 | 9.85 |
9.86
|
9.85
|
8.2K | 0% | ||||
| Apr 20 | 9.86 | 9.86 |
9.86
|
9.86
|
902 | 0.10% | ||||
| Apr 19 | 9.85 | 9.84 |
9.85
|
9.84
|
41.0K | 0% | ||||
| Apr 18 | 9.85 | 9.85 |
9.85
|
9.85
|
302 | 0% | ||||
| Apr 14 | 9.85 | 9.85 |
9.85
|
9.83
|
4.8K | 0.41% | ||||
| Apr 13 | 9.81 | 9.85 |
9.85
|
9.81
|
129K | -0.3% | ||||
| Apr 12 | 9.84 | 9.84 |
9.84
|
9.84
|
348 | 0.31% | ||||
| Apr 11 | 9.81 | 9.8 |
9.81
|
9.8
|
4.2K | 0.20% | ||||
| Apr 8 | 9.79 | 9.79 |
9.81
|
9.78
|
171K | -0.41% | ||||
| Apr 7 | 9.83 | 9.8 |
9.83
|
9.78
|
171K | 0.31% | ||||
| Apr 6 | 9.8 | 9.84 |
9.84
|
9.8
|
118K | -0.2% | ||||
| Apr 5 | 9.82 | 9.84 |
9.84
|
9.81
|
15.2K | -0.2% | ||||
| Apr 4 | 9.84 | 9.84 |
9.85
|
9.84
|
6.7K | -0.3% | ||||
| Apr 1 | 9.87 | 9.87 |
9.87
|
9.87
|
0% | |||||
| Mar 31 | 9.87 | 9.86 |
9.87
|
9.84
|
15.5K | 0.30% | ||||
| Mar 30 | 9.84 | 9.86 |
9.86
|
9.84
|
7.7K | 0% | ||||
| Mar 29 | 9.84 | 9.86 |
9.86
|
9.84
|
107K | -0.2% | ||||
| Mar 28 | 9.86 | 9.86 |
9.86
|
9.86
|
21.4K | 0.10% | ||||
| Mar 25 | 9.85 | 9.85 |
9.86
|
9.85
|
23.8K | -0.1% | ||||
| Mar 24 | 9.86 | 9.84 |
9.86
|
9.84
|
251K | 0% | ||||
| Mar 23 | 9.86 | 9.85 |
9.86
|
9.84
|
66.4K | 0.10% | ||||
| Mar 22 | 9.85 | 9.85 |
9.85
|
9.85
|
215K | 0.10% | ||||
| Mar 21 | 9.84 | 9.86 |
9.86
|
9.84
|
79.2K | -0.2% | ||||
| Mar 18 | 9.86 | 9.86 |
9.86
|
9.86
|
24.0K | 0% | ||||
| Mar 17 | 9.86 | 9.86 |
9.86
|
9.86
|
17.5K | 0% | ||||
| Mar 16 | 9.86 | 9.86 |
9.87
|
9.86
|
69.6K | -0.1% | ||||
| Mar 15 | 9.87 | 9.87 |
9.87
|
9.86
|
94.7K | 0.10% | ||||
| Mar 14 | 9.86 | 9.87 |
9.87
|
9.86
|
14.7K | 0% | ||||
| Mar 11 | 9.86 | 9.86 |
9.86
|
9.86
|
0% | |||||
| Mar 10 | 9.86 | 9.87 |
9.87
|
9.86
|
65.1K | -0.1% | ||||
| Mar 9 | 9.87 | 9.87 |
9.88
|
9.87
|
86.7K | -0.1% | ||||
| Mar 8 | 9.88 | 9.86 |
9.88
|
9.86
|
119K | 0.10% | ||||
| Mar 7 | 9.87 | 9.87 |
9.87
|
9.87
|
30.7K | 0% | ||||
| Mar 4 | 9.87 | 9.87 |
9.87
|
9.87
|
1.5K | 0% | ||||
| Mar 3 | 9.87 | 9.88 |
9.88
|
9.87
|
19.5K | -0.1% | ||||
| Mar 2 | 9.88 | 9.88 |
9.88
|
9.88
|
89.0K | 0% | ||||
| Mar 1 | 9.88 | 9.86 |
9.89
|
9.86
|
29.3K | -0.1% | ||||
| Feb 28 | 9.89 | 9.87 |
9.89
|
9.86
|
76.6K | 0.20% | ||||
| Feb 25 | 9.87 | 9.9 |
9.9
|
9.87
|
6.6K | 0% | ||||
| Feb 24 | 9.87 | 9.87 |
9.89
|
9.87
|
23.5K | -0.1% | ||||
| Feb 23 | 9.88 | 9.87 |
9.88
|
9.85
|
579K | 0% | ||||
| Feb 18 | 9.88 | 9.88 |
9.88
|
9.87
|
115K | 0% | ||||
| Feb 17 | 9.88 | 9.86 |
9.95
|
9.86
|
33.1K | 0% | ||||
| Feb 16 | 9.88 | 9.92 |
9.92
|
9.87
|
217K | 0% | ||||
| Feb 15 | 9.88 | 9.88 |
9.88
|
9.88
|
110K | 0% | ||||
| Feb 14 | 9.88 | 9.9 |
9.9
|
9.85
|
33.6K | -0.2% | ||||
| Feb 11 | 9.9 | 9.9 |
9.9
|
9.9
|
127 | 0.61% | ||||
| Feb 10 | 9.84 | 9.89 |
9.89
|
9.84
|
143K | -0.2% | ||||
| Feb 9 | 9.86 | 9.91 |
9.91
|
9.84
|
336K | -0.3% | ||||
| Feb 8 | 9.89 | 9.9 |
9.9
|
9.89
|
2.5K | 0% | ||||
| Feb 7 | 9.89 | 9.89 |
9.9
|
9.89
|
36.3K | 0% | ||||
| Feb 4 | 9.89 | 9.89 |
9.89
|
9.88
|
188K | -0.1% | ||||
| Feb 3 | 9.9 | 9.89 |
9.9
|
9.89
|
257K | 0.10% | ||||
| Feb 2 | 9.89 | 9.91 |
9.91
|
9.88
|
375K | -0.1% | ||||
| Feb 1 | 9.9 | 9.91 |
9.93
|
9.88
|
45.3K | 0% | ||||
| Jan 31 | 9.9 | 9.88 |
9.9
|
9.88
|
43.0K | 0.10% | ||||
| Jan 28 | 9.89 | 9.9 |
9.9
|
9.88
|
81.2K | 0% | ||||
| Jan 27 | 9.89 | 9.91 |
9.91
|
9.85
|
13.3K | -0.2% | ||||
| Jan 26 | 9.91 | 9.91 |
9.91
|
9.91
|
22.5K | 0.10% | ||||
| Jan 25 | 9.9 | 9.89 |
9.91
|
9.88
|
13.9K | -0.6% | ||||
| Jan 24 | 9.96 | 9.83 |
9.96
|
9.83
|
13.1K | 1.43% | ||||
| Jan 21 | 9.82 | 9.93 |
9.93
|
9.8
|
309K | -1.01% | ||||
| Jan 20 | 9.92 | 9.95 |
9.95
|
9.82
|
26.2K | 0.10% | ||||
| Jan 19 | 9.91 | 9.95 |
9.95
|
9.91
|
1.8K | 0% | ||||
| Jan 18 | 9.91 | 9.91 |
9.91
|
9.91
|
714 | 0.10% | ||||
| Jan 14 | 9.9 | 9.9 |
9.91
|
9.9
|
5.7K | -0.3% | ||||
| Jan 13 | 9.93 | 9.9 |
9.94
|
9.9
|
359K | 0.30% | ||||
| Jan 12 | 9.9 | 9.91 |
9.92
|
9.9
|
368K | -0.1% | ||||
| Jan 10 | 9.91 | 9.91 |
9.92
|
9.91
|
7.8K | -0.1% | ||||
| Jan 7 | 9.92 | 9.92 |
9.92
|
9.9
|
19.0K | -0.1% | ||||
| Jan 6 | 9.93 | 9.93 |
9.93
|
9.93
|
511 | 0.30% | ||||
| Jan 5 | 9.9 | 9.9 |
9.94
|
9.9
|
100K | 0% | ||||
| Jan 4 | 9.9 | 9.91 |
9.92
|
9.9
|
135K | 0% | ||||
| Jan 3 | 9.9 | 9.93 |
9.94
|
9.9
|
21.9K | 0.20% | ||||
| Dec 31 | 9.88 | 9.91 |
9.91
|
9.88
|
34.7K | 0% | ||||
| Dec 30 | 9.88 | 9.89 |
9.89
|
9.88
|
123K | 0% | ||||
| Dec 29 | 9.88 | 9.9 |
9.9
|
9.88
|
54.1K | -0.3% | ||||
| Dec 28 | 9.91 | 9.9 |
9.91
|
9.84
|
18.9K | 0.10% | ||||
| Dec 27 | 9.9 | 9.9 |
9.9
|
9.9
|
4.5K | 0% | ||||
| Dec 23 | 9.9 | 9.91 |
9.91
|
9.9
|
13.8K | 0.30% | ||||
| Dec 22 | 9.87 | 9.88 |
9.92
|
9.87
|
26.4K | -0.1% | ||||
| Dec 20 | 9.88 | 9.88 |
9.88
|
9.88
|
-0.2% | |||||
| Dec 17 | 9.9 | 9.87 |
9.9
|
9.87
|
464 | 0.10% | ||||
| Dec 16 | 9.89 | 9.9 |
9.9
|
9.89
|
5.9K | -0.1% | ||||
| Dec 15 | 9.9 | 9.9 |
9.9
|
9.89
|
5.5K | 0% | ||||
| Dec 14 | 9.9 | 9.9 |
9.9
|
9.89
|
737K | -0.1% | ||||
| Dec 13 | 9.91 | 9.91 |
9.91
|
9.91
|
1.5K | -0.1% | ||||
| Dec 10 | 9.92 | 9.9 |
9.93
|
9.9
|
11.6K | -0.2% | ||||
| Dec 9 | 9.94 | 9.92 |
9.94
|
9.9
|
2.8K | 0.30% | ||||
| Dec 8 | 9.91 | 9.92 |
9.92
|
9.86
|
102K | 0% | ||||
| Dec 7 | 9.91 | 9.92 |
9.93
|
9.88
|
24.2K | 0.10% | ||||
| Dec 6 | 9.9 | 9.92 |
9.92
|
9.88
|
2.2K | 0.20% | ||||
| Dec 3 | 9.88 | 9.88 |
9.94
|
9.87
|
17.1K | -0.2% | ||||
| Dec 2 | 9.9 | 9.89 |
9.94
|
9.87
|
150K | -0.4% | ||||
| Dec 1 | 9.94 | 9.91 |
9.94
|
9.89
|
48.2K | 0% | ||||
| Nov 30 | 9.94 | 9.88 |
9.94
|
9.88
|
57.0K | 0.71% | ||||
| Nov 29 | 9.87 | 9.93 |
9.94
|
9.87
|
796 | -0.7% | ||||
| Nov 26 | 9.94 | 9.88 |
9.94
|
9.88
|
1.0K | 0% | ||||
| Nov 23 | 9.94 | 9.9 |
9.94
|
9.87
|
40.7K | 0.61% | ||||
| Nov 22 | 9.88 | 9.95 |
9.95
|
9.88
|
66.1K | -0.6% | ||||
| Nov 19 | 9.94 | 9.94 |
9.94
|
9.94
|
355 | 0.51% | ||||
| Nov 18 | 9.89 | 9.9 |
9.94
|
9.83
|
139K | -0.1% | ||||
| Nov 17 | 9.9 | 9.9 |
9.95
|
9.89
|
86.0K | -0.5% | ||||
| Nov 16 | 9.95 | 9.94 |
9.95
|
9.92
|
960 | 0.20% | ||||
| Nov 15 | 9.93 | 9.95 |
9.96
|
9.93
|
42.3K | -0.2% | ||||
| Nov 12 | 9.95 | 9.89 |
9.95
|
9.89
|
111K | 0.51% | ||||
| Nov 11 | 9.9 | 9.97 |
9.97
|
9.9
|
2.3K | 0.20% | ||||
| Nov 10 | 9.88 | 9.97 |
9.97
|
9.88
|
4.2K | -0.7% | ||||
| Nov 9 | 9.95 | 9.97 |
9.97
|
9.92
|
53.6K | 0.40% | ||||
| Nov 8 | 9.91 | 9.9 |
9.95
|
9.9
|
56.5K | 0.10% | ||||
| Nov 5 | 9.9 | 9.94 |
9.94
|
9.9
|
29.0K | 0% | ||||
| Nov 4 | 9.9 | 9.95 |
9.95
|
9.88
|
2.3K | -0.3% | ||||
| Nov 3 | 9.93 | 9.92 |
9.94
|
9.92
|
3.4K | 0.20% | ||||
| Nov 2 | 9.91 | 9.96 |
9.96
|
9.9
|
4.4K | -0.3% | ||||
| Nov 1 | 9.94 | 9.95 |
9.95
|
9.9
|
73.6K | 0.10% | ||||
| Oct 29 | 9.93 | 9.95 |
9.95
|
9.93
|
5.8K | 0% | ||||
| Oct 28 | 9.93 | 9.91 |
9.97
|
9.9
|
33.8K | -0.2% | ||||
| Oct 27 | 9.95 | 9.95 |
9.97
|
9.91
|
3.8K | 0.30% | ||||
| Oct 26 | 9.92 | 9.92 |
9.98
|
9.89
|
228K | -0.1% | ||||
| Oct 25 | 9.93 | 9.9 |
9.94
|
9.89
|
156K | 0.30% | ||||
| Oct 22 | 9.9 | 9.89 |
9.93
|
9.86
|
2.0M | 0.20% | ||||
| Oct 21 | 9.88 | 9.88 |
9.9
|
9.87
|
282K | -0.1% | ||||
| Oct 20 | 9.89 | 9.87 |
9.9
|
9.86
|
410K | 0.20% | ||||
| Oct 19 | 9.87 | 9.89 |
9.92
|
9.87
|
331K | -0.7% | ||||
| Oct 15 | 9.94 | 9.92 |
9.95
|
9.89
|
107K | 0.20% | ||||
| Oct 14 | 9.92 | 9.92 |
9.92
|
9.89
|
47.6K | 0.20% | ||||
| Oct 13 | 9.9 | 9.88 |
9.91
|
9.87
|
253K | 0.51% | ||||
| Oct 12 | 9.85 | 9.88 |
9.9
|
9.85
|
200K | -0.3% | ||||
| Oct 11 | 9.88 | 9.88 |
9.88
|
9.88
|
122 | 0% | ||||
| Oct 8 | 9.88 | 9.88 |
9.88
|
9.88
|
100 | 0.20% | ||||
| Oct 7 | 9.86 | 9.88 |
9.88
|
9.85
|
4.3K | 0.10% | ||||
| Oct 6 | 9.85 | 9.86 |
9.87
|
9.85
|
59.5K | 0% | ||||
| Oct 5 | 9.85 | 9.88 |
9.88
|
9.85
|
30.7K | 0% | ||||
| Oct 4 | 9.85 | 9.87 |
9.88
|
9.85
|
196K | -0.1% | ||||
| Oct 1 | 9.86 | 9.86 |
9.88
|
9.83
|
405K | 0.10% | ||||
| Sep 30 | 9.85 | 9.88 |
9.88
|
9.83
|
195K | -0.4% | ||||
| Sep 29 | 9.89 | 9.86 |
9.89
|
9.86
|
59.9K | 0.20% | ||||
| Sep 28 | 9.87 | 9.86 |
9.9
|
9.86
|
1.0M | 0.10% | ||||
| Sep 27 | 9.86 | 9.88 |
9.88
|
9.85
|
279K | -0.1% | ||||
| Sep 24 | 9.87 | 9.88 |
9.88
|
9.86
|
8.8K | -0.1% | ||||
| Sep 23 | 9.88 | 9.86 |
9.88
|
9.86
|
2.2K | 0.10% | ||||
| Sep 22 | 9.87 | 9.9 |
9.9
|
9.86
|
218K | 0% | ||||
| Sep 21 | 9.87 | 9.89 |
9.89
|
9.85
|
282K | 0.20% | ||||
| Sep 20 | 9.85 | 9.85 |
9.89
|
9.85
|
4.8M | 1.03% | ||||
| Sep 17 | 9.75 | 9.74 |
9.75
|
9.72
|
19.5K | 0.10% | ||||
| Sep 16 | 9.74 | 9.7 |
9.74
|
9.69
|
53.1K | 0% | ||||
| Sep 15 | 9.74 | 9.7 |
9.74
|
9.69
|
24.1K | 0.10% | ||||
| Sep 14 | 9.73 | 9.69 |
9.73
|
9.69
|
20.0K | 0.10% | ||||
| Sep 13 | 9.72 | 9.68 |
9.74
|
9.66
|
14.7K | 0.31% | ||||
| Sep 10 | 9.69 | 9.66 |
9.69
|
9.62
|
1.9K | 0% | ||||
| Sep 9 | 9.69 | 9.66 |
9.69
|
9.63
|
455 | 0.52% | ||||
| Sep 3 | 9.64 | 9.65 |
9.65
|
9.64
|
493 | -0.52% | ||||
| Sep 2 | 9.69 | 9.62 |
9.69
|
9.62
|
12.5K | 0.62% | ||||
| Sep 1 | 9.63 | 9.63 |
9.63
|
9.63
|
737 | -0.1% | ||||
| Aug 30 | 9.64 | 9.61 |
9.64
|
9.61
|
1.2K | 0% | ||||
| Aug 27 | 9.64 | 9.61 |
9.64
|
9.61
|
195K | 0.31% | ||||
| Aug 26 | 9.61 | 9.61 |
9.62
|
9.61
|
153K | 0% | ||||
| Aug 25 | 9.61 | 9.6 |
9.62
|
9.6
|
14.9K | -0.1% | ||||
| Aug 24 | 9.62 | 9.59 |
9.62
|
9.59
|
45.7K | 0.21% | ||||
| Aug 23 | 9.6 | 9.62 |
9.62
|
9.59
|
46.7K | 0% | ||||
| Aug 20 | 9.6 | 9.62 |
9.62
|
9.6
|
51.0K | -0.21% | ||||
| Aug 18 | 9.62 | 9.62 |
9.62
|
9.62
|
154 | -0.21% | ||||
| Aug 17 | 9.64 | 9.62 |
9.65
|
9.62
|
1.9K | 0.10% | ||||
| Aug 13 | 9.63 | 9.63 |
9.64
|
9.61
|
15.1K | -0.21% | ||||
| Aug 12 | 9.65 | 9.66 |
9.66
|
9.63
|
2.3K | 0% | ||||
| Aug 11 | 9.65 | 9.66 |
9.66
|
9.64
|
897 | 0.10% | ||||
| Aug 9 | 9.64 | 9.63 |
9.65
|
9.63
|
6.4K | 0.10% | ||||
| Aug 6 | 9.63 | 9.62 |
9.65
|
9.62
|
7.7K | 0.21% | ||||
| Aug 5 | 9.61 | 9.63 |
9.65
|
9.6
|
32.0K | -0.21% | ||||
| Aug 4 | 9.63 | 9.64 |
9.67
|
9.62
|
92.9K | -0.52% | ||||
| Aug 2 | 9.68 | 9.64 |
9.69
|
9.64
|
4.0K | 0% | ||||
| Jul 30 | 9.68 | 9.67 |
9.68
|
9.64
|
21.9K | -2.71% | ||||
| Jul 27 | 9.95 | 9.86 |
9.95
|
9.8
|
8.4K | 2.79% | ||||
| Jul 26 | 9.68 | 9.68 |
9.68
|
9.68
|
392 | -0.21% | ||||
| Jul 23 | 9.7 | 9.68 |
9.71
|
9.68
|
595K | 0.41% | ||||
| Jul 22 | 9.66 | 9.69 |
9.7
|
9.65
|
230K | 0.10% | ||||
| Jul 20 | 9.65 | 9.66 |
9.69
|
9.65
|
5.1K | -0.1% | ||||
| Jul 16 | 9.66 | 9.71 |
9.71
|
9.66
|
1.9K | -0.31% | ||||
| Jul 15 | 9.69 | 9.69 |
9.69
|
9.69
|
202 | 0% | ||||
| Jul 14 | 9.69 | 9.71 |
9.71
|
9.69
|
153K | -0.1% | ||||
| Jul 13 | 9.7 | 9.69 |
9.7
|
9.66
|
4.1K | 0% | ||||
| Jul 12 | 9.7 | 9.7 |
9.7
|
9.7
|
1.0K | 0.41% | ||||
| Jul 7 | 9.66 | 9.7 |
9.7
|
9.66
|
5.0K | -0.41% | ||||
| Jul 6 | 9.7 | 9.7 |
9.7
|
9.7
|
131 | 0.31% | ||||
| Jul 2 | 9.67 | 9.68 |
9.68
|
9.66
|
817 | -0.21% | ||||
| Jul 1 | 9.69 | 9.67 |
9.69
|
9.67
|
3.9K | 0.31% | ||||
| Jun 30 | 9.66 | 9.67 |
9.67
|
9.66
|
5.6K | -0.31% | ||||
| Jun 29 | 9.69 | 9.69 |
9.69
|
9.66
|
7.7K | 0% | ||||
| Jun 28 | 9.69 | 9.67 |
9.69
|
9.66
|
209K | -0.31% | ||||
| Jun 23 | 9.72 | 9.72 |
9.72
|
9.72
|
873 | 0.10% | ||||
| Jun 17 | 9.71 | 9.72 |
9.72
|
9.71
|
500 | 0.52% | ||||
| Jun 14 | 9.66 | 9.7 |
9.7
|
9.66
|
3.6K | -0.82% | ||||
| Jun 11 | 9.74 | 9.74 |
9.75
|
9.73
|
23.7K | 0.21% | ||||
| Jun 10 | 9.72 | 9.76 |
9.92
|
9.72
|
1.3K | 0.21% | ||||
| Jun 7 | 9.7 | 9.72 |
9.72
|
9.7
|
2.9K | -0.21% | ||||
| Jun 4 | 9.72 | 9.73 |
9.73
|
9.72
|
770 | -0.1% | ||||
| Jun 1 | 9.73 | 9.74 |
9.74
|
9.66
|
926 | -1.72% | ||||
| May 26 | 9.9 | 9.93 |
9.95
|
9.84
|
10.8K | 1.64% | ||||
| May 24 | 9.74 | 9.74 |
9.74
|
9.74
|
208 | 0.93% | ||||
| May 19 | 9.65 | 9.65 |
9.65
|
9.65
|
229 | -0.52% | ||||
| May 18 | 9.7 | 9.72 |
9.72
|
9.7
|
433 | -2.32% | ||||
| May 14 | 9.93 | 9.75 |
10
|
9.75
|
5.7K | 1.85% | ||||
| May 13 | 9.75 | 9.74 |
9.75
|
9.74
|
917 | 0.21% | ||||
| May 12 | 9.73 | 9.73 |
9.73
|
9.73
|
4.4K | 0% | ||||
| May 11 | 9.73 | 9.73 |
9.73
|
9.73
|
657 | 0% | ||||
| May 10 | 9.73 | 9.73 |
9.73
|
9.73
|
449 | 0.41% | ||||
| May 7 | 9.69 | 9.72 |
9.72
|
9.67
|
415 | -0.1% | ||||
| May 5 | 9.7 | 9.7 |
9.72
|
9.7
|
104K | -0.21% | ||||
| May 4 | 9.72 | 9.72 |
9.72
|
9.68
|
19.3K | 0% | ||||
| May 3 | 9.72 | 9.72 |
9.72
|
9.72
|
302 | -0.1% | ||||
| Apr 30 | 9.73 | 9.73 |
9.73
|
9.73
|
601 | 0.10% | ||||
| Apr 29 | 9.72 | 9.92 |
9.95
|
9.72
|
2.6K | -0.21% | ||||
| Apr 28 | 9.74 | 9.7 |
9.95
|
9.7
|
4.0K | -0.1% | ||||
| Apr 27 | 9.75 | 9.74 |
9.95
|
9.7
|
52.6K | 0% | ||||