About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALSN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Allison Transmission Holdings GAAP EPS of $1.76 beats by $0.06, revenue of $736M misses by $29.51M
- Allison's propulsion solutions chosen for Hanwha's Redback vehicle project in Australia
- Allison Transmission gains after JPMorgan says slower-than-expected EV adoption works in its favor
- Detroit drama: Ford goes its own way in UAW battle while auto suppliers walk a tightrope
- UAW eyes targeted strikes at auto plants in first wave of labor walkout
- Allison Transmission secures $13M contract from the U.S. Army
- Auto stocks are in the spotlight with potential roadblocks ahead
- Allison Transmission Holdings declares $0.23 dividend
- Allison Transmission Holdings GAAP EPS of $1.92 beats by $0.29, revenue of $783M beats by $47.03M
- Allison Transmission Holdings Q2 2023 Earnings Preview
- Auto sector wildcard: The UAW contract expiration is looming
- Class 8 truck orders rise in June but stay at seasonally soft level
- Allison Transmission Holdings declares $0.23 dividend
- Allison Transmission Holdings GAAP EPS of $1.85 beats by $0.32, revenue of $741M beats by $19.58M
- Allison Transmission Holdings Q1 2023 Earnings Preview
- Allison Transmission and Nuevo Leon to roll out compressed natural gas buses
- Citi opens Positive Catalyst Watch on Allison Transmission
- Class 8 truck orders for March skid 19% M/M, related stocks decline
- Allison Transmission to provide transmission for AM General's JLTV
- Class 8 truck orders pick back up in February but a tough road lies ahead
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 59.85 | 59.21 |
60.04
|
59.17
|
368K | 0.93% | ||||
| Oct 6, 2023 | 59.3 | 58.81 |
59.79
|
58.44
|
341K | 0.90% | ||||
| Oct 5, 2023 | 58.77 | 58.78 |
59.48
|
58.33
|
429K | -0.29% | ||||
| Oct 4, 2023 | 58.94 | 57.7 |
58.97
|
57.68
|
462K | 1.66% | ||||
| Oct 3, 2023 | 57.98 | 58.22 |
58.75
|
57.63
|
490K | -0.51% | ||||
| Oct 2, 2023 | 58.28 | 58.96 |
59.26
|
58.24
|
526K | -1.32% | ||||
| Sep 29, 2023 | 59.06 | 60.19 |
60.42
|
58.61
|
545K | -1.55% | ||||
| Sep 28, 2023 | 59.99 | 59.39 |
60.45
|
59.39
|
612K | 1.27% | ||||
| Sep 27, 2023 | 59.24 | 59.01 |
59.33
|
58.62
|
332K | 1.09% | ||||
| Sep 26, 2023 | 58.6 | 59.41 |
59.78
|
58.42
|
545K | -1.4% | ||||
| Sep 25, 2023 | 59.43 | 58.87 |
59.73
|
58.74
|
365K | 0.52% | ||||
| Sep 22, 2023 | 59.12 | 59.09 |
59.87
|
59.03
|
449K | -0.1% | ||||
| Sep 21, 2023 | 59.18 | 60.03 |
60.08
|
58.89
|
369K | -1.81% | ||||
| Sep 20, 2023 | 60.27 | 60.44 |
61.16
|
60.08
|
498K | 0.05% | ||||
| Sep 19, 2023 | 60.24 | 60.17 |
61.27
|
60.14
|
639K | 0.22% | ||||
| Sep 18, 2023 | 60.11 | 59.4 |
60.35
|
59.39
|
443K | 1.38% | ||||
| Sep 15, 2023 | 59.29 | 59.65 |
59.71
|
58.94
|
1.1M | -0.94% | ||||
| Sep 14, 2023 | 59.85 | 59.32 |
60.19
|
59.21
|
443K | 1.82% | ||||
| Sep 13, 2023 | 58.78 | 59.5 |
59.68
|
58.16
|
527K | -1.19% | ||||
| Sep 12, 2023 | 59.49 | 59.78 |
60.23
|
59.2
|
513K | -0.9% | ||||
| Sep 11, 2023 | 60.03 | 59.91 |
60.22
|
59.73
|
461K | 0.81% | ||||
| Sep 8, 2023 | 59.55 | 58.4 |
59.65
|
58.26
|
543K | 1.88% | ||||
| Sep 7, 2023 | 58.45 | 59.3 |
59.5
|
57.85
|
910K | -1.85% | ||||
| Sep 6, 2023 | 59.55 | 59.4 |
60.04
|
59.18
|
458K | -0.15% | ||||
| Sep 5, 2023 | 59.64 | 61.11 |
61.53
|
59.6
|
683K | -2.18% | ||||
| Sep 1, 2023 | 60.97 | 60.79 |
61.4
|
60.79
|
599K | 0.86% | ||||
| Aug 31, 2023 | 60.45 | 60.32 |
60.85
|
60.1
|
723K | 0.58% | ||||
| Aug 30, 2023 | 60.1 | 60.01 |
60.67
|
59.82
|
968K | 0.38% | ||||
| Aug 29, 2023 | 59.87 | 59.22 |
59.96
|
58.71
|
732K | 0.93% | ||||
| Aug 28, 2023 | 59.32 | 58.98 |
59.63
|
58.9
|
409K | 1.09% | ||||
| Aug 25, 2023 | 58.68 | 58.98 |
59.06
|
58.1
|
398K | 0.12% | ||||
| Aug 24, 2023 | 58.61 | 58.84 |
59.5
|
58.58
|
370K | -1.1% | ||||
| Aug 23, 2023 | 59.26 | 59 |
59.4
|
58.6
|
500K | 0.49% | ||||
| Aug 22, 2023 | 58.97 | 58.91 |
59.2
|
58.46
|
521K | 0.24% | ||||
| Aug 21, 2023 | 58.83 | 58.95 |
59.21
|
58.4
|
407K | 0.34% | ||||
| Aug 18, 2023 | 58.63 | 57.82 |
58.81
|
57.82
|
489K | 1.02% | ||||
| Aug 17, 2023 | 58.04 | 58.85 |
59.06
|
57.86
|
397K | -1.04% | ||||
| Aug 16, 2023 | 58.65 | 59.41 |
59.98
|
58.48
|
808K | -1.45% | ||||
| Aug 15, 2023 | 59.51 | 59.18 |
59.76
|
58.88
|
1.2M | -0.4% | ||||
| Aug 14, 2023 | 59.75 | 59.16 |
59.79
|
58.81
|
709K | 1.22% | ||||
| Aug 11, 2023 | 59.03 | 58.71 |
59.34
|
58.54
|
516K | 0.51% | ||||
| Aug 10, 2023 | 58.73 | 58.82 |
59.28
|
58.24
|
401K | -0.25% | ||||
| Aug 9, 2023 | 58.88 | 59.24 |
59.57
|
58.8
|
402K | -0.24% | ||||
| Aug 8, 2023 | 59.02 | 58.4 |
59.4
|
58.1
|
531K | 0.07% | ||||
| Aug 7, 2023 | 58.98 | 58.48 |
59.47
|
58.48
|
869K | 1.36% | ||||
| Aug 4, 2023 | 58.19 | 58.63 |
59
|
58
|
706K | -1.1% | ||||
| Aug 3, 2023 | 58.84 | 59.13 |
59.38
|
58.24
|
528K | -1.13% | ||||
| Aug 2, 2023 | 59.51 | 59.39 |
59.79
|
58.77
|
698K | -0.28% | ||||
| Aug 1, 2023 | 59.68 | 58.61 |
59.77
|
58.61
|
787K | 1.69% | ||||
| Jul 31, 2023 | 58.69 | 59.19 |
59.37
|
57.97
|
860K | -0.25% | ||||
| Jul 28, 2023 | 58.84 | 60 |
60.17
|
57.8
|
1.5M | 2.14% | ||||
| Jul 27, 2023 | 57.61 | 58.03 |
58.19
|
57.15
|
646K | -0.41% | ||||
| Jul 26, 2023 | 57.85 | 58.19 |
58.74
|
57.43
|
602K | -0.58% | ||||
| Jul 25, 2023 | 58.19 | 57.93 |
58.45
|
57.73
|
746K | -0.33% | ||||
| Jul 24, 2023 | 58.38 | 58.21 |
58.92
|
58.19
|
525K | 0.22% | ||||
| Jul 21, 2023 | 58.25 | 59.11 |
59.11
|
58.19
|
508K | -1.22% | ||||
| Jul 20, 2023 | 58.97 | 59.26 |
59.52
|
58.66
|
554K | -0.29% | ||||
| Jul 19, 2023 | 59.14 | 58.98 |
59.89
|
58.38
|
665K | -0.15% | ||||
| Jul 18, 2023 | 59.23 | 58.47 |
59.46
|
58.47
|
507K | 1.21% | ||||
| Jul 17, 2023 | 58.52 | 57.85 |
58.73
|
57.69
|
523K | 0% | ||||