About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALLR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Allarity Therapeutics reports Q3 results
- Allarity Therapeutics GAAP EPS of -$0.72 misses by $0.46
- Allarity Therapeutics receives Nasdaq notice for non-compliance
- Allarity Therapeutics GAAP EPS of -$0.52 misses by $0.07
- Allarity to focus on combination studies for cancer after FDA feedback
- Allarity Therapeutics appoints interim CEO, CFO
- Allarity Therapeutics GAAP EPS of -$0.56
- Allarity Therapeutics reports Q4 results
- Allarity Therapeutics says no longer in compliance with Nasdaq listing rules
- Allarity sinks after regulatory setbacks in U.S. for cancer drug
- Allarity Therapeutics rises 10% on license deal with Oncoheroes for pediatric cancer drugs
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 2.08 | 2.27 |
2.27
|
2.03
|
221K | -7.14% | ||||
| Aug 4, 2023 | 2.24 | 2.39 |
2.4
|
2.22
|
196K | -5.08% | ||||
| Aug 3, 2023 | 2.36 | 2.49 |
2.49
|
2.36
|
91.7K | -6.72% | ||||
| Aug 2, 2023 | 2.53 | 2.48 |
2.55
|
2.24
|
600K | 1.61% | ||||
| Aug 1, 2023 | 2.49 | 2.44 |
2.57
|
2.36
|
810K | -1.97% | ||||
| Jul 31, 2023 | 2.54 | 3.29 |
3.45
|
2.52
|
13.5M | -3.42% | ||||
| Jul 28, 2023 | 2.63 | 2.7 |
2.8
|
2.5
|
280K | -2.23% | ||||
| Jul 27, 2023 | 2.69 | 2.73 |
2.84
|
2.63
|
196K | -0.37% | ||||
| Jul 26, 2023 | 2.7 | 2.81 |
2.89
|
2.65
|
204K | -3.57% | ||||
| Jul 25, 2023 | 2.8 | 2.89 |
3
|
2.8
|
213K | -3.11% | ||||
| Jul 24, 2023 | 2.89 | 2.98 |
3.01
|
2.86
|
297K | -2.69% | ||||
| Jul 21, 2023 | 2.97 | 2.91 |
3
|
2.86
|
200K | 1.71% | ||||
| Jul 20, 2023 | 2.92 | 2.99 |
3.06
|
2.85
|
203K | -2.67% | ||||
| Jul 19, 2023 | 3 | 3.04 |
3.05
|
2.92
|
172K | -2.6% | ||||
| Jul 18, 2023 | 3.08 | 3.05 |
3.16
|
2.95
|
222K | -0.96% | ||||
| Jul 17, 2023 | 3.11 | 3 |
3.13
|
2.9
|
241K | 2.98% | ||||
| Jul 14, 2023 | 3.02 | 3.15 |
3.26
|
2.95
|
386K | -5.03% | ||||
| Jul 13, 2023 | 3.18 | 3.32 |
3.4
|
3.07
|
465K | -4.22% | ||||
| Jul 12, 2023 | 3.32 | 3.34 |
3.61
|
3.28
|
985K | 0.61% | ||||
| Jul 11, 2023 | 3.3 | 3.36 |
3.63
|
3.22
|
754K | -2.94% | ||||
| Jul 10, 2023 | 3.4 | 3.51 |
3.55
|
3.26
|
346K | -3.68% | ||||
| Jul 7, 2023 | 3.53 | 3.66 |
3.7
|
3.48
|
734K | -7.35% | ||||
| Jul 6, 2023 | 3.81 | 3.98 |
3.98
|
3.72
|
3.0M | -53.99% | ||||
| Jul 5, 2023 | 8.28 | 6.2 |
13.49
|
5.64
|
11.1M | 31.43% | ||||
| Jul 3, 2023 | 6.3 | 6.37 |
7.17
|
6.01
|
180K | -4.55% | ||||
| Jun 30, 2023 | 6.6 | 7.19 |
7.43
|
6.58
|
102K | -9.84% | ||||
| Jun 29, 2023 | 7.32 | 7.51 |
9.05
|
6.5
|
711K | -8.5% | ||||
| Jun 28, 2023 | 8 | 6.88 |
8.72
|
6
|
411K | 15.94% | ||||
| Jun 27, 2023 | 6.9 | 7.12 |
7.31
|
6.45
|
41.4K | -4.17% | ||||
| Jun 26, 2023 | 7.2 | 7.14 |
7.32
|
6.8
|
12.6K | 0% | ||||
| Jun 23, 2023 | 7.2 | 7.56 |
7.56
|
6.8
|
34.5K | -0.69% | ||||
| Jun 22, 2023 | 7.25 | 7.28 |
7.56
|
7.09
|
19.8K | -0.28% | ||||
| Jun 21, 2023 | 7.27 | 7.76 |
7.88
|
7.22
|
15.3K | -6.31% | ||||
| Jun 20, 2023 | 7.76 | 7.99 |
7.99
|
7.34
|
15.6K | 2.92% | ||||
| Jun 16, 2023 | 7.54 | 8 |
8.17
|
7.54
|
24.6K | -1.31% | ||||
| Jun 15, 2023 | 7.64 | 7.6 |
8
|
7.3
|
19.2K | 0% | ||||
| Jun 14, 2023 | 7.64 | 7.98 |
8.14
|
7.6
|
26.6K | -4.02% | ||||
| Jun 13, 2023 | 7.96 | 8.4 |
8.52
|
7.26
|
46.5K | -4.33% | ||||
| Jun 12, 2023 | 8.32 | 7 |
11.2
|
7
|
247K | 20.23% | ||||
| Jun 9, 2023 | 6.92 | 7.31 |
7.58
|
6.8
|
33.9K | -5.21% | ||||
| Jun 8, 2023 | 7.3 | 7.52 |
7.91
|
7.27
|
34.4K | -2.41% | ||||
| Jun 7, 2023 | 7.48 | 8 |
8
|
7.07
|
90.0K | -20.09% | ||||
| Jun 6, 2023 | 9.36 | 10.32 |
10.5
|
8.8
|
36.9K | -8.24% | ||||
| Jun 5, 2023 | 10.2 | 11 |
11
|
10
|
24.6K | -4.58% | ||||
| Jun 2, 2023 | 10.69 | 10.71 |
11.2
|
10.3
|
25.0K | 4.29% | ||||
| Jun 1, 2023 | 10.25 | 10.8 |
10.99
|
10.22
|
21.2K | -2.75% | ||||
| May 31, 2023 | 10.54 | 10.4 |
10.8
|
9.99
|
30.7K | 1.35% | ||||
| May 30, 2023 | 10.4 | 11.24 |
11.4
|
9.84
|
51.3K | -16.13% | ||||
| May 26, 2023 | 12.4 | 13.75 |
14.16
|
12.24
|
70.3K | -9.36% | ||||
| May 25, 2023 | 13.68 | 11.8 |
13.82
|
11.24
|
98.3K | 17.12% | ||||
| May 24, 2023 | 11.68 | 11.4 |
11.8
|
10.84
|
42.5K | 2.46% | ||||
| May 23, 2023 | 11.4 | 12 |
12.08
|
11.2
|
38.1K | -3.88% | ||||
| May 22, 2023 | 11.86 | 11.84 |
12.7
|
11.84
|
26.0K | 0.25% | ||||
| May 19, 2023 | 11.83 | 12.84 |
13
|
11.2
|
65.1K | -6.26% | ||||
| May 18, 2023 | 12.62 | 13.64 |
13.8
|
12.4
|
49.9K | -8.55% | ||||
| May 17, 2023 | 13.8 | 14.26 |
14.28
|
13.26
|
37.2K | -2.4% | ||||
| May 16, 2023 | 14.14 | 15.4 |
15.8
|
13.2
|
66.9K | -7.7% | ||||
| May 15, 2023 | 15.32 | 15.34 |
15.77
|
14.8
|
29.2K | 0.13% | ||||
| May 12, 2023 | 15.3 | 16 |
16.4
|
15.26
|
54.2K | -10% | ||||
| May 11, 2023 | 17 | 17.12 |
18.32
|
16
|
153K | 0% | ||||