About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALLO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Allogene drops on layoffs and pipeline reorganization (update)
- Allogene shares rally 22% amid Q3 report, medical meeting presentations
- Allogene Therapeutics GAAP EPS of $0.37 beats by $0.89, revenue of $0.04M beats by $0.03M
- Allogene Therapeutics Q3 2023 Earnings Preview
- Allogene Therapeutics appoints Geoffrey Parker as its CFO
- Allogene Therapeutics GAAP EPS of -$0.53 beats by $0.06, revenue of $0.04M beats by $0.02M
- Allogene Therapeutics Q2 2023 Earnings Preview
- Allogene Therapeutics starts hunt for new CFO as Eric Schmidt steps down
- Allogene Therapeutics GAAP EPS of -$0.68 misses by $0.06, revenue of $0.05M beats by $0.04M
- Allogene Therapeutics Q1 2023 Earnings Preview
- Cara, Iovance, and Karyopharm among biotechs with no exposure to SVB (updated)
- Allogene Therapeutics GAAP EPS of -$0.66 beats by $0.04, revenue of $0.05M misses by $0.01M
- Allogene Therapeutics Q4 2022 Earnings Preview
- Medicare mulls limiting per month costs for generic drugs at $2
- Here are the 10 most shorted stocks on Wall Street
- Allogene stock rises ~15% as JPMorgan upgrades on near-term catalysts
- Meme traders are battling shorts again - watch these stocks
- Allogene Therapeutics up 7% following upgrade from Baird
- Allogene ends winning streak as R&D chief departs
- Allogene down 11% following downgrade to underperform at BofA
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | -0.54 / -0.5978 | - / -7.69K |
Beat! |
| November 4, 2021 | -0.57 / -0.5591 | 49K / - |
Beat! |
| August 4, 2021 | -0.53 / -0.5471 | 44K / 263.86K | |
| May 5, 2021 | -0.25 / -0.4616 | 38.3M / 38.22M |
Beat! |
| February 26, 2021 | -0.53 / -0.5547 | - / - | |
| November 4, 2020 | -0.52 / -0.5433 | - / - | |
| August 5, 2020 | -0.53 / -0.54 | - / - | |
| May 6, 2020 | -0.5 / -0.58 | - / - | |
| March 6, 2020 | - / -0.67 | - / - | |
| November 27, 2019 | - / -0.54 | - / - | |
| November 5, 2019 | -0.37 / -0.54 | - / - | |
| August 7, 2019 | -0.41 / -0.45 | - / - | |
| May 7, 2019 | -0.1 / - | - / - | |
| March 8, 2019 | -0.37 / -0.29 | - / - | |
| November 28, 2018 | -0.46 / -0.39 | - / - | |
| August 29, 2018 | -2.23 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.97 | 3 |
3
|
2.88
|
852K | -1.98% | ||||
| Oct 6, 2023 | 3.03 | 3.1 |
3.11
|
2.95
|
1.1M | -3.81% | ||||
| Oct 5, 2023 | 3.15 | 2.97 |
3.16
|
2.96
|
1.4M | 5% | ||||
| Oct 4, 2023 | 3 | 3.15 |
3.17
|
2.88
|
1.5M | -5.06% | ||||
| Oct 3, 2023 | 3.16 | 3.09 |
3.17
|
2.95
|
1.2M | 1.94% | ||||
| Oct 2, 2023 | 3.1 | 3.18 |
3.2
|
3.04
|
1.6M | -2.21% | ||||
| Sep 29, 2023 | 3.17 | 3.44 |
3.47
|
3.08
|
2.9M | -7.04% | ||||
| Sep 28, 2023 | 3.41 | 3.4 |
3.44
|
3.28
|
965K | 0.59% | ||||
| Sep 27, 2023 | 3.39 | 3.4 |
3.51
|
3.37
|
1.3M | 0.89% | ||||
| Sep 26, 2023 | 3.36 | 3.52 |
3.64
|
3.36
|
1.4M | -4.27% | ||||
| Sep 25, 2023 | 3.51 | 3.63 |
3.65
|
3.39
|
1.3M | -3.84% | ||||
| Sep 22, 2023 | 3.65 | 3.73 |
3.81
|
3.63
|
1.5M | -1.88% | ||||
| Sep 21, 2023 | 3.72 | 3.71 |
3.77
|
3.64
|
1.3M | -1.33% | ||||
| Sep 20, 2023 | 3.77 | 3.9 |
3.95
|
3.76
|
1.1M | -3.58% | ||||
| Sep 19, 2023 | 3.91 | 3.88 |
3.92
|
3.78
|
1.4M | 0.51% | ||||
| Sep 18, 2023 | 3.89 | 3.88 |
3.97
|
3.85
|
1.5M | 0% | ||||
| Sep 15, 2023 | 3.89 | 3.95 |
3.99
|
3.83
|
3.7M | -1.52% | ||||
| Sep 14, 2023 | 3.95 | 3.9 |
4
|
3.87
|
2.1M | 1.80% | ||||
| Sep 13, 2023 | 3.88 | 4.17 |
4.22
|
3.87
|
2.0M | -7.4% | ||||
| Sep 12, 2023 | 4.19 | 4.14 |
4.28
|
4.1
|
919K | 1.95% | ||||
| Sep 11, 2023 | 4.11 | 4.06 |
4.14
|
3.94
|
2.4M | 0.74% | ||||
| Sep 8, 2023 | 4.08 | 4 |
4.11
|
3.91
|
1.5M | 2% | ||||
| Sep 7, 2023 | 4 | 4.1 |
4.1
|
3.89
|
1.4M | -2.68% | ||||
| Sep 6, 2023 | 4.11 | 3.97 |
4.13
|
3.89
|
2.0M | 3.79% | ||||
| Sep 5, 2023 | 3.96 | 4.05 |
4.18
|
3.91
|
1.5M | -2.22% | ||||
| Sep 1, 2023 | 4.05 | 3.9 |
4.06
|
3.9
|
3.4M | 4.11% | ||||
| Aug 31, 2023 | 3.89 | 3.94 |
3.97
|
3.84
|
1.4M | -1.77% | ||||
| Aug 30, 2023 | 3.96 | 3.86 |
3.96
|
3.77
|
1.4M | 3.13% | ||||
| Aug 29, 2023 | 3.84 | 3.78 |
3.87
|
3.75
|
940K | 1.59% | ||||
| Aug 28, 2023 | 3.78 | 3.88 |
3.95
|
3.77
|
948K | -2.33% | ||||
| Aug 25, 2023 | 3.87 | 3.83 |
3.95
|
3.79
|
1.1M | 1.57% | ||||
| Aug 24, 2023 | 3.81 | 3.9 |
3.9
|
3.77
|
1.6M | -2.81% | ||||
| Aug 23, 2023 | 3.92 | 3.84 |
4.03
|
3.84
|
1.3M | 2.08% | ||||
| Aug 22, 2023 | 3.84 | 3.91 |
3.95
|
3.81
|
641K | -1.54% | ||||
| Aug 21, 2023 | 3.9 | 3.94 |
4.01
|
3.7
|
1.4M | -1.27% | ||||
| Aug 18, 2023 | 3.95 | 3.94 |
4.08
|
3.89
|
1.2M | -1.25% | ||||
| Aug 17, 2023 | 4 | 4.03 |
4.06
|
3.96
|
2.3M | 0% | ||||
| Aug 16, 2023 | 4 | 4.04 |
4.1
|
3.98
|
1.8M | -1.96% | ||||
| Aug 15, 2023 | 4.08 | 4.13 |
4.13
|
3.99
|
1.5M | -1.21% | ||||
| Aug 14, 2023 | 4.13 | 4.14 |
4.16
|
3.89
|
2.3M | -1.67% | ||||
| Aug 11, 2023 | 4.2 | 4.17 |
4.28
|
4.12
|
973K | -0.24% | ||||
| Aug 10, 2023 | 4.21 | 4.32 |
4.32
|
4.13
|
1.3M | -3% | ||||
| Aug 9, 2023 | 4.34 | 4.47 |
4.6
|
4.28
|
1.6M | -2.69% | ||||
| Aug 8, 2023 | 4.46 | 4.28 |
4.55
|
4.12
|
3.0M | 4.94% | ||||
| Aug 7, 2023 | 4.25 | 4.61 |
4.65
|
4.21
|
3.7M | -7.41% | ||||
| Aug 4, 2023 | 4.59 | 5.25 |
5.26
|
4.57
|
3.1M | -10.7% | ||||
| Aug 3, 2023 | 5.14 | 4.83 |
5.41
|
4.72
|
8.3M | 9.59% | ||||
| Aug 2, 2023 | 4.69 | 4.75 |
4.8
|
4.57
|
2.7M | -2.09% | ||||
| Aug 1, 2023 | 4.79 | 4.95 |
4.95
|
4.71
|
1.5M | -3.43% | ||||
| Jul 31, 2023 | 4.96 | 4.96 |
5
|
4.89
|
1.1M | 0.81% | ||||
| Jul 28, 2023 | 4.92 | 4.79 |
5.01
|
4.79
|
1.5M | 4.02% | ||||
| Jul 27, 2023 | 4.73 | 5.14 |
5.15
|
4.71
|
2.0M | -6.52% | ||||
| Jul 26, 2023 | 5.06 | 5.02 |
5.15
|
4.97
|
1.4M | 0.80% | ||||
| Jul 25, 2023 | 5.02 | 5.11 |
5.14
|
4.95
|
1.6M | 1.62% | ||||
| Jul 24, 2023 | 4.94 | 5.4 |
5.4
|
4.93
|
1.9M | -8.52% | ||||
| Jul 21, 2023 | 5.4 | 5.33 |
5.49
|
5.26
|
1.6M | 2.27% | ||||
| Jul 20, 2023 | 5.28 | 5.41 |
5.47
|
5.23
|
1.4M | -2.4% | ||||
| Jul 19, 2023 | 5.41 | 5.4 |
5.54
|
5.35
|
1.5M | 1.69% | ||||
| Jul 18, 2023 | 5.32 | 5.29 |
5.56
|
5.28
|
1.3M | 0.57% | ||||
| Jul 17, 2023 | 5.29 | 5 |
5.32
|
4.89
|
1.9M | 0% | ||||