About
Profile
Allegro MicroSystems is a leading global designer, developer, fabless manufacturer and marketer of sensor integrated circuits (ICs) and application-specific analog power ICs enabling emerging technologies in the automotive and industrial markets. Allegro'
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALGM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Allegro MicroSystems Non-GAAP EPS of $0.32 beats by $0.03, revenue of $254.98M misses by $1.85M
- Allegro MicroSystems Q3 2024 Earnings Preview
- Why did Allegro MicroSystems stock go down today? Mobileye worries
- Warning: ALGM is at high risk of performing badly
- Allegro MicroSystems Non-GAAP EPS of $0.40 beats by $0.03, revenue of $275.51M beats by $0.52M
- Allegro MicroSystems Q2 2024 Earnings Preview
- Nvidia, Broadcom, Arm, others seen as best places in semis going into Q3: BofA
- Semiconductors slip even as Wall Street debates Micron spending plans
- BofA starts with Neutral ratings on Lattice, Allegro
- Allegro MicroSystems to acquire Crocus Technology for $420M in cash
- Allegro MicroSystems Non-GAAP EPS of $0.39 beats by $0.02, revenue of $278.29M beats by $5.03M
- Allegro MicroSystems Q1 2024 Earnings Preview
- Why did Allegro MicroSystems stock soar today? Investors pile in
- Jefferies taps small- and mid-cap stocks that rank well on all factors
- Allegro MicroSystems FQ4 results beat, co sees Q1 2024 revenue above consensus
- Ahead of Big Tech earnings, see the top 10 tech stocks, according to SA Quant Ratings
- Top 10 growth stocks, according to Seeking Alpha’s Quant Ratings
- Allegro MicroSystems reports Q3 earnings beat; sees Q4 earnings guidance above consensus
- Allegro MicroSystems to open new R&D center in Greater Dallas
- AMD, Nvidia among Wells Fargo's top chip stocks for 2023
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 0.19 / 0.1791 | 186.63M / 182.73M |
Beat! |
| October 28, 2021 | 0.2 / 0.1801 | 193.61M / 188.04M |
Beat! |
| July 29, 2021 | 0.18 / 0.16 | 188.14M / 177.6M |
Beat! |
| May 5, 2021 | 0.15 / 0.15 | 175.1M / 175.09M |
Beat! |
| February 2, 2021 | 0.13 / 0.1217 | 164.45M / 149.09M |
Beat! |
| December 2, 2020 | 0.09 / 0.1012 | 136.65M / 136.62M |
Beat! |
| October 6, 2020 | 3.48 / - | 650.1M / - |
Beat! |
| September 2, 2020 | 0.07 / - | 115M / - |
Beat! |
| January 29, 2008 | 0.08 / - | 78.74M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 42.04 | 42.34 |
42.51
|
41.44
|
1.5M | -1.11% | ||||
| Aug 4, 2023 | 42.51 | 42.8 |
43.59
|
42.19
|
1.8M | -1.44% | ||||
| Aug 3, 2023 | 43.13 | 42.55 |
43.39
|
41.92
|
1.8M | -0.21% | ||||
| Aug 2, 2023 | 43.22 | 45 |
45
|
42.29
|
3.1M | -4.47% | ||||
| Aug 1, 2023 | 45.24 | 49.5 |
49.64
|
45.02
|
4.3M | -12.34% | ||||
| Jul 31, 2023 | 51.61 | 51.34 |
52.26
|
51.15
|
2.3M | 1.51% | ||||
| Jul 28, 2023 | 50.84 | 50.23 |
50.89
|
49.67
|
1.2M | 3.12% | ||||
| Jul 27, 2023 | 49.3 | 49.9 |
50.44
|
48.93
|
1.2M | 1.32% | ||||
| Jul 26, 2023 | 48.66 | 48.92 |
49.05
|
48.05
|
1.1M | -1.76% | ||||
| Jul 25, 2023 | 49.53 | 48.15 |
49.59
|
48.11
|
1.3M | 3.45% | ||||
| Jul 24, 2023 | 47.88 | 49.39 |
49.82
|
47.54
|
1.8M | -3.37% | ||||
| Jul 21, 2023 | 49.55 | 50.58 |
50.65
|
49.51
|
1.9M | -0.16% | ||||
| Jul 20, 2023 | 49.63 | 51.5 |
51.5
|
49.41
|
1.9M | -4.87% | ||||
| Jul 19, 2023 | 52.17 | 52.72 |
53.05
|
51.89
|
1.5M | -1.04% | ||||
| Jul 18, 2023 | 52.72 | 51.8 |
52.85
|
51.38
|
1.5M | 1.42% | ||||
| Jul 17, 2023 | 51.98 | 50 |
52.38
|
49.92
|
1.6M | 4.23% | ||||
| Jul 14, 2023 | 49.87 | 51.44 |
51.98
|
49.55
|
1.9M | -3.22% | ||||
| Jul 13, 2023 | 51.53 | 47.82 |
52.6
|
47.64
|
4.0M | 9.24% | ||||
| Jul 12, 2023 | 47.17 | 47.13 |
47.38
|
46.27
|
1.4M | 1.73% | ||||
| Jul 11, 2023 | 46.37 | 46.15 |
46.46
|
45.56
|
1.4M | 1.16% | ||||
| Jul 10, 2023 | 45.84 | 44.06 |
45.93
|
44.02
|
977K | 4.23% | ||||
| Jul 7, 2023 | 43.98 | 43.99 |
44.86
|
43.77
|
645K | 0.64% | ||||
| Jul 6, 2023 | 43.7 | 43.86 |
43.97
|
43.04
|
1.2M | -1.93% | ||||
| Jul 5, 2023 | 44.56 | 45.04 |
45.43
|
44.54
|
1.2M | -1.48% | ||||
| Jul 3, 2023 | 45.23 | 45.89 |
46.42
|
44.78
|
790K | 0.20% | ||||
| Jun 30, 2023 | 45.14 | 44.01 |
45.35
|
43.85
|
2.2M | 3.82% | ||||
| Jun 29, 2023 | 43.48 | 42.34 |
43.52
|
42.17
|
1.3M | 3.38% | ||||
| Jun 28, 2023 | 42.06 | 41.97 |
42.86
|
41.81
|
779K | -1.24% | ||||
| Jun 27, 2023 | 42.59 | 41.16 |
42.92
|
41.11
|
1.0M | 3.88% | ||||
| Jun 26, 2023 | 41 | 41.32 |
42.3
|
40.97
|
1.1M | -0.61% | ||||
| Jun 23, 2023 | 41.25 | 41.5 |
42.29
|
40.95
|
1.9M | -2.09% | ||||
| Jun 22, 2023 | 42.13 | 41 |
42.66
|
40.96
|
1.5M | 2.31% | ||||
| Jun 21, 2023 | 41.18 | 41.6 |
42.08
|
40.86
|
2.0M | -1.39% | ||||
| Jun 20, 2023 | 41.76 | 40.38 |
42.35
|
40.38
|
2.6M | 3.98% | ||||
| Jun 16, 2023 | 40.16 | 40.6 |
40.7
|
39.85
|
1.7M | -0.27% | ||||
| Jun 15, 2023 | 40.27 | 40.04 |
40.56
|
39.74
|
1.1M | -0.91% | ||||
| Jun 14, 2023 | 40.64 | 40.51 |
40.9
|
39.79
|
1.1M | -0.29% | ||||
| Jun 13, 2023 | 40.76 | 40.58 |
41.22
|
40.34
|
1.2M | 1.90% | ||||
| Jun 12, 2023 | 40 | 39.38 |
40.56
|
39.38
|
1.0M | 2.96% | ||||
| Jun 9, 2023 | 38.85 | 39.99 |
40.35
|
38.43
|
830K | -1.65% | ||||
| Jun 8, 2023 | 39.5 | 39.79 |
40
|
38.95
|
806K | -0.15% | ||||
| Jun 7, 2023 | 39.56 | 39.5 |
40.27
|
39.36
|
790K | 0.38% | ||||
| Jun 6, 2023 | 39.41 | 38.38 |
39.74
|
38.38
|
727K | 2.34% | ||||
| Jun 5, 2023 | 38.51 | 39.2 |
39.32
|
37.93
|
933K | -2.46% | ||||
| Jun 2, 2023 | 39.48 | 40.03 |
40.21
|
38.65
|
935K | -0.03% | ||||
| Jun 1, 2023 | 39.49 | 39.5 |
40.15
|
39.04
|
1.2M | 0.41% | ||||
| May 31, 2023 | 39.33 | 39.94 |
40.16
|
38.54
|
2.4M | -2.31% | ||||
| May 30, 2023 | 40.26 | 41.13 |
41.48
|
39.66
|
1.7M | 1.33% | ||||
| May 26, 2023 | 39.73 | 38.15 |
40.13
|
37.88
|
1.2M | 5.64% | ||||
| May 25, 2023 | 37.61 | 37.94 |
38.04
|
36.6
|
1.9M | 2.90% | ||||
| May 24, 2023 | 36.55 | 36.58 |
37.04
|
35.92
|
1.5M | -2.69% | ||||
| May 23, 2023 | 37.56 | 39.24 |
39.45
|
37.4
|
1.1M | -4.5% | ||||
| May 22, 2023 | 39.33 | 38.83 |
39.69
|
38.75
|
951K | 0.95% | ||||
| May 19, 2023 | 38.96 | 38.83 |
39.38
|
38.25
|
1.4M | 0.33% | ||||
| May 18, 2023 | 38.83 | 39.25 |
40.1
|
37.69
|
3.4M | -0.03% | ||||
| May 17, 2023 | 38.84 | 38.7 |
39.41
|
38.04
|
1.5M | 1.84% | ||||
| May 16, 2023 | 38.14 | 37.97 |
39.22
|
37.87
|
1.0M | 0.55% | ||||
| May 15, 2023 | 37.93 | 37.97 |
38.58
|
37.32
|
1.7M | -0.24% | ||||
| May 12, 2023 | 38.02 | 39.25 |
39.36
|
37.56
|
1.4M | -1.27% | ||||
| May 11, 2023 | 38.51 | 39.21 |
39.93
|
36.43
|
4.0M | 0% | ||||