About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALFVY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: ALFVY is at high risk of performing badly
- Warning: ALFVY is at high risk of cutting its dividend
- Alfa Laval GAAP EPS of SEK 4.29, revenue of SEK 15.77B
- Alfa Laval Corporate AB GAAP EPS of SEK3.63 beats by SEK3.30, revenue of SEK15.9B beats by SEK14.41B
- Alfa Laval team up with Boliden to reduce its carbon footprint
- Alfa Laval Corporate AB GAAP EPS of SEK 3.00, revenue of SEK 16.48B
- Alfa Laval enters agreement with a subsidiary of CVR Energy to support renewable biofuel production
- Alfa Laval announces SEK 1B investment ahead of Capital Markets Day
- Alfa Laval Corporate AB GAAP EPS of SEK 2.92, revenue of SEK 13.2B
- Alfa Laval team up with Cepsa to drive decarbonization
- Alfa Laval expands global partnership with Spirax Sarco
- Alfa Laval acquires Denmark-based Bunkermetric
- Alfa Laval to acquire Denmark-based BunkerMetric
- Alfa Laval AB (publ) GAAP EPS of SEK 2.75, revenue of SEK 11.85B
- Alfa Laval taps internal candidate as CFO
- Alfa Laval to acquire Scanjet
- Alfa Laval acquires patented technology to reform hydrogen from ammonia
- Alfa Laval nabs its largest order ever from one of the world's largest breweries
- Alfa Laval AB (publ) GAAP EPS of SEK 3.51, revenue of SEK 11.69B
- Alfa laval divests remaining shares in Neles Oyj
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 20 | 28.10 | 28.45 |
28.56
|
27.93
|
83.34K | 7.25% | ||||
| Jul 19 | 26.20 | 25.77 |
26.35
|
25.77
|
107.40K | 4.22% | ||||
| Jul 18 | 25.14 | 25.26 |
25.55
|
25.04
|
177.93K | 1.41% | ||||
| Jul 15 | 24.79 | 24.13 |
24.97
|
24.11
|
34.27K | 2.61% | ||||
| Jul 14 | 24.16 | 23.60 |
24.18
|
23.44
|
52.32K | -1.02% | ||||
| Jul 13 | 24.41 | 23.95 |
24.52
|
23.94
|
50.04K | -1.25% | ||||
| Jul 12 | 24.72 | 24.48 |
25.03
|
24.48
|
93.32K | 0.24% | ||||
| Jul 11 | 24.66 | 24.62 |
24.93
|
24.62
|
65.46K | -2.38% | ||||
| Jul 8 | 25.26 | 25.10 |
25.36
|
25.10
|
46.08K | 0.36% | ||||
| Jul 7 | 25.17 | 24.73 |
25.18
|
24.73
|
81.05K | 2.90% | ||||
| Jul 6 | 24.46 | 24.05 |
24.56
|
24.04
|
229.00K | 0.66% | ||||
| Jul 5 | 24.30 | 23.91 |
24.37
|
23.91
|
56.52K | 0.75% | ||||
| Jul 1 | 24.12 | 23.85 |
24.16
|
23.62
|
47.73K | 0.33% | ||||
| Jun 30 | 24.04 | 23.70 |
24.28
|
23.67
|
29.62K | -2.67% | ||||
| Jun 29 | 24.70 | 24.73 |
24.94
|
24.65
|
100.79K | -1.98% | ||||
| Jun 28 | 25.20 | 25.32 |
25.67
|
25.13
|
163.09K | -0.87% | ||||
| Jun 27 | 25.42 | 25.33 |
25.57
|
25.16
|
72.86K | 1.03% | ||||
| Jun 24 | 25.16 | 24.94 |
25.16
|
24.85
|
48.11K | 3.45% | ||||
| Jun 23 | 24.32 | 24.39 |
24.40
|
23.94
|
54.37K | -1.34% | ||||
| Jun 22 | 24.65 | 24.24 |
24.90
|
24.24
|
107.01K | -1.6% | ||||
| Jun 21 | 25.05 | 25.08 |
25.36
|
24.99
|
50.17K | 1.79% | ||||