About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 15, 2022 | 0.56 / 0.496 | 2.13B / 2.1B |
Beat! |
| November 10, 2021 | - / 0.4891 | - / 2B | |
| August 17, 2021 | 0.56 / 0.4547 | 2.09B / 1.95B |
Beat! |
| May 4, 2021 | 0.49 / 0.4483 | 1.91B / 1.92B | |
| February 23, 2021 | 0.41 / 0.3659 | 1.93B / 1.71B |
Beat! |
| November 10, 2020 | 0.3581 / 0.2043 | 1.67B / 1.54B |
Beat! |
| August 18, 2020 | -0.1911 / -0.09 | 1.09B / 1.14B | |
| May 12, 2020 | 0.44 / 0.34 | 1.77B / 1.67B |
Beat! |
| February 25, 2020 | 0.44 / 0.44 | 1.84B / 1.85B | |
| November 19, 2019 | 0.46 / 0.45 | 1.83B / 1.81B |
Beat! |
| August 20, 2019 | 0.46 / 0.48 | 1.83B / 1.85B | |
| May 15, 2019 | 0.47 / 0.48 | 1.79B / 1.81B | |
| February 27, 2019 | 0.39 / - | 1.81B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 16 | 65.52 | 65.28 |
65.84
|
64.96
|
716.92K | 0.28% | ||||
| Aug 15 | 65.34 | 65.58 |
65.78
|
65.18
|
850.57K | -0.21% | ||||
| Aug 12 | 65.48 | 65.00 |
66.22
|
64.68
|
1.20M | -2.62% | ||||
| Aug 11 | 67.24 | 67.96 |
68.78
|
66.68
|
1.07M | -0.77% | ||||
| Aug 10 | 67.76 | 70.28 |
70.70
|
67.12
|
2.04M | -6.38% | ||||
| Aug 9 | 72.38 | 72.86 |
73.26
|
71.90
|
570.55K | -0.96% | ||||
| Aug 8 | 73.08 | 74.06 |
74.38
|
72.94
|
503.71K | -1.35% | ||||
| Aug 5 | 74.08 | 74.50 |
74.62
|
73.46
|
630.43K | -0.56% | ||||
| Aug 4 | 74.50 | 74.40 |
74.88
|
73.98
|
495.94K | 0% | ||||
| Aug 3 | 74.50 | 74.32 |
74.76
|
73.56
|
617.22K | 0.92% | ||||
| Aug 2 | 73.82 | 72.08 |
74.08
|
72.08
|
910.07K | -0.83% | ||||
| Jul 29 | 74.44 | 73.72 |
74.58
|
73.54
|
925.93K | 1.09% | ||||
| Jul 28 | 73.64 | 72.78 |
73.78
|
72.28
|
684.44K | 1.88% | ||||
| Jul 27 | 72.28 | 72.00 |
72.50
|
71.70
|
567.45K | 0.92% | ||||
| Jul 26 | 71.62 | 71.88 |
71.88
|
71.26
|
337.33K | 0.17% | ||||
| Jul 25 | 71.50 | 71.60 |
71.84
|
71.02
|
381.44K | -0.47% | ||||
| Jul 22 | 71.84 | 72.00 |
72.64
|
71.52
|
406.91K | -0.14% | ||||
| Jul 21 | 71.94 | 70.66 |
71.98
|
70.48
|
574.02K | 2.33% | ||||
| Jul 20 | 70.30 | 70.48 |
70.82
|
69.56
|
436.63K | 0.31% | ||||
| Jul 19 | 70.08 | 68.62 |
70.36
|
68.10
|
657.70K | 1.10% | ||||
| Jul 18 | 69.32 | 69.76 |
70.32
|
69.26
|
656.33K | -0.69% | ||||