About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALAR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alarum sees Q4 revenue exceeding $7M, up 35% Y/Y
- Alarum Technologies GAAP EPS of $0.03, revenue of $6.75M beats by $0.15M
- Alarum Technologies launches $4.25M private placement
- Alarum Technologies GAAP EPS of -$0.23, revenue of $7M beats by $1.27M
- Alarum divests its enterprise cybersecurity business
- Alarum Technologies GAAP EPS of -$0.02, revenue of $5.68M beats by $0.26M
- Alarum launches new white label enabled privacy application
- Alarum foresees record $5.5M Q1 revenue
- Alarum Technologies GAAP EPS of -$0.09, revenue of $5.17M beats by $0.07M
- Alarum expects to report 2022 revenues over $18.5M
- Safe-T group announces corporate rebranding changes name to alarum technologies ltd. to reflect core values of its growing business
- Safe-T Group GAAP EPS of -$0.07, revenue of $4.81M misses by $0.09M
- Safe-T Group regains Nasdaq compliance
- Safe-T announces one-for-ten ADS ratio change
- Safe-T stock rises 6% before the bell on upbeat revenue guidance
- Safe-T Group gets solution for fraud detection
- Safe-T Group Non-GAAP EPS of -$0.08, revenue of $4.78M
- Safe-T stock rises premarket on $4M funding for consumer privacy business
- Safe-T group expands consumer privacy solution portfolio with new application for android users
- Safe-T granted 180-day extension by Nasdaq to regain compliance with minimum bid requirements
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.15 | 2.4 |
3.77
|
2.4
|
8.0M | 45.83% | ||||
| May 25, 2023 | 2.16 | 2.14 |
2.18
|
2.06
|
22.5K | 4.35% | ||||
| May 24, 2023 | 2.07 | 2.06 |
2.1
|
2.02
|
8.4K | 1.47% | ||||
| May 23, 2023 | 2.04 | 1.98 |
2.06
|
1.98
|
3.9K | 3.03% | ||||
| May 22, 2023 | 1.98 | 1.95 |
1.99
|
1.95
|
8.1K | -0.5% | ||||
| May 19, 2023 | 1.99 | 2.03 |
2.06
|
1.93
|
8.6K | 2.05% | ||||
| May 18, 2023 | 1.95 | 1.93 |
1.96
|
1.93
|
5.4K | 0.52% | ||||
| May 17, 2023 | 1.94 | 2.01 |
2.03
|
1.92
|
5.8K | -3.48% | ||||
| May 16, 2023 | 2.01 | 2.05 |
2.11
|
1.99
|
15.9K | -1.95% | ||||
| May 15, 2023 | 2.05 | 1.91 |
2.13
|
1.91
|
10.2K | 3.02% | ||||
| May 12, 2023 | 1.99 | 1.97 |
2
|
1.93
|
5.1K | 2.05% | ||||
| May 11, 2023 | 1.95 | 1.95 |
1.97
|
1.9
|
5.1K | -2.01% | ||||
| May 10, 2023 | 1.99 | 1.95 |
1.99
|
1.95
|
2.9K | 3.11% | ||||
| May 9, 2023 | 1.93 | 1.97 |
1.97
|
1.91
|
4.8K | 0% | ||||
| May 8, 2023 | 1.93 | 1.85 |
2.03
|
1.85
|
7.4K | -4.93% | ||||
| May 5, 2023 | 2.03 | 2.03 |
2.03
|
1.86
|
7.3K | 4.10% | ||||
| May 4, 2023 | 1.95 | 1.94 |
2.01
|
1.88
|
3.0K | -2.5% | ||||
| May 3, 2023 | 2 | 2.08 |
2.08
|
1.96
|
1.5K | -2.91% | ||||
| May 2, 2023 | 2.06 | 1.96 |
2.06
|
1.87
|
31.1K | 4.57% | ||||
| May 1, 2023 | 1.97 | 1.91 |
2
|
1.91
|
8.5K | 1.03% | ||||
| Apr 28, 2023 | 1.95 | 1.92 |
1.97
|
1.86
|
13.0K | 1.56% | ||||
| Apr 27, 2023 | 1.92 | 2.07 |
2.07
|
1.92
|
5.1K | -6.8% | ||||
| Apr 26, 2023 | 2.06 | 2.09 |
2.09
|
2.02
|
3.2K | 4.04% | ||||
| Apr 25, 2023 | 1.98 | 2.16 |
2.16
|
1.95
|
4.9K | -4.35% | ||||
| Apr 24, 2023 | 2.07 | 2.17 |
2.17
|
2.01
|
5.4K | 2.48% | ||||
| Apr 21, 2023 | 2.02 | 1.99 |
2.11
|
1.98
|
3.1K | -2.88% | ||||
| Apr 20, 2023 | 2.08 | 2.15 |
2.15
|
1.97
|
5.3K | 0.48% | ||||
| Apr 19, 2023 | 2.07 | 2.04 |
2.2
|
1.87
|
26.8K | -3.72% | ||||
| Apr 18, 2023 | 2.15 | 2.42 |
2.43
|
2.14
|
33.2K | -14.68% | ||||
| Apr 17, 2023 | 2.52 | 2.68 |
2.68
|
2.43
|
30.3K | -3.45% | ||||
| Apr 14, 2023 | 2.61 | 2.5 |
2.93
|
2.5
|
34.8K | 2.35% | ||||
| Apr 13, 2023 | 2.55 | 2.55 |
2.82
|
2.55
|
36.7K | -5.9% | ||||
| Apr 12, 2023 | 2.71 | 2.88 |
2.88
|
2.71
|
8.3K | -5.24% | ||||
| Apr 11, 2023 | 2.86 | 2.57 |
2.91
|
2.57
|
12.8K | 7.92% | ||||
| Apr 10, 2023 | 2.65 | 2.71 |
2.71
|
2.52
|
11.7K | -2.21% | ||||
| Apr 6, 2023 | 2.71 | 2.62 |
2.72
|
2.3
|
19.3K | 4.63% | ||||
| Apr 5, 2023 | 2.59 | 2.97 |
2.98
|
2.19
|
176K | -7.5% | ||||
| Apr 4, 2023 | 2.8 | 1.96 |
3.39
|
1.93
|
577K | 48.15% | ||||
| Apr 3, 2023 | 1.89 | 1.8 |
1.92
|
1.67
|
49.4K | 7.39% | ||||
| Mar 31, 2023 | 1.76 | 1.67 |
1.85
|
1.65
|
9.7K | 0.57% | ||||
| Mar 30, 2023 | 1.75 | 1.85 |
1.92
|
1.67
|
4.9K | 1.16% | ||||
| Mar 29, 2023 | 1.73 | 1.75 |
1.75
|
1.69
|
8.9K | 1.17% | ||||
| Mar 28, 2023 | 1.71 | 1.69 |
1.72
|
1.66
|
7.9K | 4.91% | ||||
| Mar 27, 2023 | 1.63 | 1.6 |
1.67
|
1.6
|
2.5K | 1.24% | ||||
| Mar 24, 2023 | 1.61 | 1.65 |
1.65
|
1.6
|
2.5K | 0.63% | ||||
| Mar 23, 2023 | 1.6 | 1.6 |
1.68
|
1.6
|
2.9K | -1.23% | ||||
| Mar 22, 2023 | 1.62 | 1.65 |
1.66
|
1.6
|
4.3K | -0.61% | ||||
| Mar 21, 2023 | 1.63 | 1.61 |
1.7
|
1.61
|
6.7K | 1.87% | ||||
| Mar 20, 2023 | 1.6 | 1.65 |
1.69
|
1.57
|
4.7K | -5.88% | ||||
| Mar 17, 2023 | 1.7 | 1.56 |
1.76
|
1.56
|
14.1K | 6.25% | ||||
| Mar 16, 2023 | 1.6 | 1.48 |
1.6
|
1.48
|
8.4K | 4.58% | ||||
| Mar 15, 2023 | 1.53 | 1.58 |
1.6
|
1.46
|
24.1K | -7.27% | ||||
| Mar 14, 2023 | 1.65 | 1.68 |
1.73
|
1.59
|
6.7K | -4.07% | ||||
| Mar 13, 2023 | 1.72 | 1.76 |
1.76
|
1.68
|
9.4K | -3.91% | ||||
| Mar 10, 2023 | 1.79 | 1.81 |
1.88
|
1.75
|
5.5K | -4.79% | ||||
| Mar 9, 2023 | 1.88 | 1.93 |
1.96
|
1.81
|
8.5K | -5.05% | ||||
| Mar 8, 2023 | 1.98 | 1.99 |
1.99
|
1.95
|
12.7K | -1% | ||||
| Mar 7, 2023 | 2 | 2.03 |
2.06
|
2
|
1.1K | -3.38% | ||||
| Mar 6, 2023 | 2.07 | 2 |
2.08
|
2
|
3.0K | 2.48% | ||||
| Mar 3, 2023 | 2.02 | 2.01 |
2.05
|
1.97
|
12.7K | 0% | ||||