About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Air Lease reports Q1 results
- Air Lease Q1 2023 Earnings Preview
- Air Lease updates Q1 activity
- Goldman leans to growth picks in either recession scenario
- Air Lease closes first ever North American corporate sukuk offering
- Air Lease goes ex-dividend tomorrow
- Air Lease signs lease placement for three new Airbus with Air France
- Air Lease rated Buy at Goldman Sachs in resumed research coverage
- Air Lease says airplane deliveries aren’t improving
- Air Lease Non-GAAP EPS of $1.42 misses by $0.03, revenue of $601.6M beats by $9.91M
- Air Lease Q4 2022 Earnings Preview
- Air Lease puts Airbus aircraft on long-term contracts with Croatia Airlines
- Air Lease delivers 16 new aircrafts, reports $1B investments in Q4
- Air Lease prices $700M senior unsecured medium-term notes
- Air Lease closes $400M term loan facility
- Air Lease prices $700M debt offering
- Air Lease raises dividend by 8%
- Air Lease Non-GAAP EPS of $1.32 beats by $0.05, revenue of $561.3M misses by $15.38M
- Air Lease Q3 2022 Earnings Preview
- Air Lease signs aircraft lease deal with Aeroitalia
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 36.54 | 37.49 |
37.55
|
36.27
|
775K | -3.23% | ||||
| Oct 6, 2023 | 37.76 | 37.59 |
38.17
|
36.78
|
515K | 0% | ||||
| Oct 5, 2023 | 37.76 | 37.29 |
37.85
|
37.07
|
562K | 1.04% | ||||
| Oct 4, 2023 | 37.37 | 36.72 |
37.41
|
36.6
|
626K | 1.25% | ||||
| Oct 3, 2023 | 36.91 | 37.84 |
37.85
|
36.53
|
829K | -3.3% | ||||
| Oct 2, 2023 | 38.17 | 39.34 |
39.35
|
37.88
|
564K | -3.15% | ||||
| Sep 29, 2023 | 39.41 | 39.6 |
40
|
39.25
|
431K | -0.2% | ||||
| Sep 28, 2023 | 39.49 | 39.43 |
39.85
|
39.35
|
397K | -0.03% | ||||
| Sep 27, 2023 | 39.5 | 39.48 |
39.69
|
38.96
|
488K | 0.59% | ||||
| Sep 26, 2023 | 39.27 | 39.58 |
39.73
|
39.25
|
328K | -1.43% | ||||
| Sep 25, 2023 | 39.84 | 39.18 |
39.88
|
39.03
|
326K | 1.17% | ||||
| Sep 22, 2023 | 39.38 | 40.06 |
40.22
|
39.03
|
520K | -1.8% | ||||
| Sep 21, 2023 | 40.1 | 40.03 |
40.33
|
39.67
|
488K | -0.45% | ||||
| Sep 20, 2023 | 40.28 | 40.35 |
40.92
|
40.17
|
480K | 0.50% | ||||
| Sep 19, 2023 | 40.08 | 40.3 |
40.65
|
40.07
|
539K | -0.42% | ||||
| Sep 18, 2023 | 40.25 | 39.81 |
40.71
|
39.58
|
521K | 1.21% | ||||
| Sep 15, 2023 | 39.77 | 39.22 |
39.8
|
39.06
|
756K | 1.04% | ||||
| Sep 14, 2023 | 39.36 | 39.61 |
39.96
|
39.18
|
409K | 0.61% | ||||
| Sep 13, 2023 | 39.12 | 38.95 |
39.29
|
38.72
|
405K | 0.57% | ||||
| Sep 12, 2023 | 38.9 | 39.33 |
39.33
|
38.65
|
722K | -1.54% | ||||
| Sep 11, 2023 | 39.51 | 40.7 |
40.9
|
39.5
|
667K | -2.52% | ||||
| Sep 8, 2023 | 40.53 | 40.24 |
40.74
|
40.22
|
358K | 0.62% | ||||
| Sep 7, 2023 | 40.28 | 40.71 |
41
|
40.2
|
640K | -1.71% | ||||
| Sep 6, 2023 | 40.98 | 40.93 |
41.44
|
40.58
|
484K | 1.54% | ||||
| Sep 5, 2023 | 40.36 | 40.84 |
40.97
|
40.35
|
569K | -2.06% | ||||
| Sep 1, 2023 | 41.21 | 41.32 |
41.76
|
40.91
|
810K | 1.10% | ||||
| Aug 31, 2023 | 40.76 | 40.52 |
40.91
|
40.16
|
714K | 0.62% | ||||
| Aug 30, 2023 | 40.51 | 40.76 |
41.15
|
40.5
|
345K | -1.44% | ||||
| Aug 29, 2023 | 41.1 | 40.87 |
41.38
|
40.55
|
297K | 0.78% | ||||
| Aug 28, 2023 | 40.78 | 40.14 |
41.05
|
40.14
|
359K | 1.95% | ||||
| Aug 25, 2023 | 40 | 40.01 |
40.19
|
39.44
|
456K | 0.13% | ||||
| Aug 24, 2023 | 39.95 | 40.15 |
40.72
|
39.91
|
290K | -1.16% | ||||
| Aug 23, 2023 | 40.42 | 40.13 |
40.6
|
39.95
|
406K | 0.45% | ||||
| Aug 22, 2023 | 40.24 | 40.45 |
40.8
|
39.91
|
529K | 0.17% | ||||
| Aug 21, 2023 | 40.17 | 40.46 |
40.7
|
39.84
|
395K | -0.4% | ||||
| Aug 18, 2023 | 40.33 | 39.53 |
40.38
|
39.32
|
384K | 0.82% | ||||
| Aug 17, 2023 | 40 | 40.7 |
40.91
|
40
|
415K | -1.4% | ||||
| Aug 16, 2023 | 40.57 | 40.87 |
41.27
|
40.5
|
354K | -0.71% | ||||
| Aug 15, 2023 | 40.86 | 40.99 |
41.44
|
40.75
|
471K | -1.49% | ||||
| Aug 14, 2023 | 41.48 | 41.13 |
41.51
|
41
|
353K | -0.14% | ||||
| Aug 11, 2023 | 41.54 | 41.12 |
41.55
|
40.75
|
425K | 0.78% | ||||
| Aug 10, 2023 | 41.22 | 41.44 |
41.8
|
40.97
|
478K | -0.07% | ||||
| Aug 9, 2023 | 41.25 | 42.11 |
42.18
|
40.92
|
492K | -2.18% | ||||
| Aug 8, 2023 | 42.17 | 41.57 |
42.22
|
41.29
|
673K | 0.09% | ||||
| Aug 7, 2023 | 42.13 | 41.21 |
42.25
|
41.21
|
864K | 1.71% | ||||
| Aug 4, 2023 | 41.42 | 41.63 |
42.98
|
41.07
|
1.1M | 0.88% | ||||
| Aug 3, 2023 | 41.06 | 41.5 |
41.73
|
41.01
|
610K | -1.77% | ||||
| Aug 2, 2023 | 41.8 | 41.85 |
41.85
|
41.21
|
439K | -1.02% | ||||
| Aug 1, 2023 | 42.23 | 42.1 |
42.37
|
41.28
|
573K | -0.26% | ||||
| Jul 31, 2023 | 42.34 | 42.13 |
42.58
|
41.77
|
757K | 1.61% | ||||
| Jul 28, 2023 | 41.67 | 41.05 |
42.05
|
41.01
|
803K | 2.41% | ||||
| Jul 27, 2023 | 40.69 | 41.51 |
41.67
|
40.49
|
800K | -1.98% | ||||
| Jul 26, 2023 | 41.51 | 41.58 |
41.94
|
41.36
|
854K | -0.48% | ||||
| Jul 25, 2023 | 41.71 | 42.7 |
42.7
|
41.59
|
954K | -2.66% | ||||
| Jul 24, 2023 | 42.85 | 43.18 |
43.46
|
42.63
|
649K | -1.27% | ||||
| Jul 21, 2023 | 43.4 | 45.02 |
45.02
|
43.22
|
922K | -3.53% | ||||
| Jul 20, 2023 | 44.99 | 44.69 |
45.17
|
44.47
|
623K | 1.24% | ||||
| Jul 19, 2023 | 44.44 | 44.37 |
44.91
|
44.12
|
805K | 0.36% | ||||
| Jul 18, 2023 | 44.28 | 43.44 |
44.61
|
43.44
|
970K | 2.88% | ||||
| Jul 17, 2023 | 43.04 | 42.3 |
43.3
|
42.14
|
789K | 0% | ||||