About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AKRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Akero slumps leading to mixed reactions in NASH space
- Biggest stock movers today: Coherent, Truist Financial, Akero Therapeutics and more
- Akero plummets after mid-stage data for NASH candidate
- Cantor starts Akero at buy, bullish on upcoming data for NASH drug
- 89bio gains as UBS starts at Buy; cites upcoming data from Akero
- Drugmakers still chasing potentially lucrative NASH market, despite setbacks
- Akero Therapeutics GAAP EPS of -$0.60
- Akero gains 15% on potential of liver disease drug and weight loss therapy combo
- Drug pricing watchdog raises alarm over upcoming liver disease meds
- Akero Therapeutics prices $220M offering
- Akero Therapeutics GAAP EPS of -$0.55
- Akero plans to begin Phase 3 trial of NASH treatment in H2 after successful FDA meet
- Akero Therapeutics GAAP EPS of -$0.49 beats by $0.31
- Akero upgraded at Morgan Stanley on NASH prospects
- Akero's liver disease drug gets FDA breakthrough therapy tag
- Akero Therapeutics GAAP EPS of -$0.92 misses by $0.20
- Akero Therapeutics announces closing of upsized public offering
- Akero Therapeutics stock slides on pricing upsized ~$200.0M stock offering
- Akero Therapeutics commences underwritten public offering of $175M of shares
- Akero adds over 100% rallying peers after NASH success
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 26.82 | 27.65 |
27.99
|
26.33
|
890K | -3.49% | |||
| Jul 23 | 27.79 | 27.19 |
28.06
|
27.1
|
705K | 1.42% | |||
| Jul 22 | 27.4 | 26.9 |
27.48
|
26.13
|
1.1M | 2.39% | |||
| Jul 19 | 26.76 | 27.14 |
27.41
|
26.28
|
687K | -1.18% | |||
| Jul 18 | 27.08 | 26.88 |
27.64
|
26.15
|
1.1M | 0% | |||
| Jul 17 | 27.08 | 27.03 |
27.77
|
26.66
|
1.1M | -2.24% | |||
| Jul 16 | 27.7 | 27.87 |
28.21
|
27.38
|
1.4M | 0.91% | |||
| Jul 15 | 27.45 | 25.81 |
27.94
|
25.63
|
851K | 6.89% | |||
| Jul 12 | 25.68 | 25.31 |
25.69
|
24.67
|
1.1M | 3.38% | |||
| Jul 11 | 24.84 | 24.87 |
25.7
|
24.38
|
716K | 3.50% | |||
| Jul 10 | 24 | 22.97 |
24.04
|
22.62
|
425K | 4.76% | |||
| Jul 9 | 22.91 | 22.24 |
23.04
|
22.01
|
711K | 3.24% | |||
| Jul 8 | 22.19 | 21.79 |
22.48
|
21.43
|
623K | 3.45% | |||
| Jul 5 | 21.45 | 21.74 |
21.74
|
21.02
|
487K | -2.19% | |||
| Jul 3 | 21.93 | 22.22 |
22.39
|
21.74
|
216K | -2.01% | |||
| Jul 2 | 22.38 | 23.03 |
23.21
|
22.23
|
433K | -3.37% | |||
| Jul 1 | 23.16 | 23.3 |
24.2
|
23.14
|
678K | -1.28% | |||
| Jun 28 | 23.46 | 23.48 |
23.55
|
22.34
|
3.8M | 0.26% | |||
| Jun 27 | 23.4 | 23.05 |
23.83
|
22.54
|
481K | 2.05% | |||
| Jun 26 | 22.93 | 23.38 |
23.58
|
22.54
|
807K | -2.43% | |||
| Jun 25 | 23.5 | 23.57 |
23.99
|
23.31
|
491K | -1.47% | |||
| Jun 24 | 23.85 | 23.46 |
24.2
|
23.41
|
560K | 2.80% | |||
| Jun 21 | 23.2 | 21.88 |
23.56
|
21.88
|
2.6M | 6.52% | |||
| Jun 20 | 21.78 | 21.89 |
22.21
|
21.56
|
526K | -1.71% | |||
| Jun 18 | 22.16 | 22.97 |
23.06
|
21.7
|
696K | -3.27% | |||
| Jun 17 | 22.91 | 23.8 |
23.8
|
22.1
|
816K | -4.46% | |||
| Jun 14 | 23.98 | 24.2 |
24.46
|
23.45
|
560K | -2.6% | |||
| Jun 13 | 24.62 | 24.28 |
24.99
|
23.99
|
584K | 1.36% | |||
| Jun 12 | 24.29 | 24.23 |
25.79
|
23.94
|
1.2M | 3.67% | |||
| Jun 11 | 23.43 | 22.64 |
23.74
|
22.33
|
880K | 1.91% | |||
| Jun 10 | 22.99 | 23.03 |
23.58
|
22.41
|
953K | -0.13% | |||
| Jun 7 | 23.02 | 20.91 |
24.39
|
20.64
|
1.5M | 7.92% | |||
| Jun 6 | 21.33 | 20.8 |
21.63
|
20.34
|
919K | 2.60% | |||
| Jun 5 | 20.79 | 17.98 |
20.98
|
17.86
|
1.5M | 8.17% | |||
| Jun 4 | 19.22 | 18.92 |
19.82
|
18.72
|
951K | 0.16% | |||
| Jun 3 | 19.19 | 19.46 |
19.92
|
18.89
|
566K | 1.97% | |||
| May 31 | 18.82 | 18.65 |
19.06
|
18.16
|
729K | 2.79% | |||
| May 30 | 18.31 | 18.89 |
19.12
|
18.1
|
993K | -1.88% | |||
| May 29 | 18.66 | 19.03 |
19.38
|
18.53
|
569K | -4.31% | |||
| May 28 | 19.5 | 18.65 |
19.55
|
18.02
|
1.0M | 6.44% | |||
| May 24 | 18.32 | 19.04 |
19.05
|
17.88
|
993K | -3.12% | |||
| May 23 | 18.91 | 20.47 |
20.47
|
18.38
|
964K | -7.76% | |||
| May 22 | 20.5 | 20.1 |
20.86
|
19.94
|
636K | 1.28% | |||
| May 21 | 20.24 | 20.06 |
20.53
|
19.95
|
435K | 0.50% | |||
| May 20 | 20.14 | 20.06 |
20.35
|
19.82
|
578K | 1.10% | |||
| May 17 | 19.92 | 20.79 |
20.82
|
19.76
|
458K | -3.91% | |||
| May 16 | 20.73 | 20.96 |
21.09
|
20.33
|
458K | -1.61% | |||
| May 15 | 21.07 | 21.35 |
21.74
|
20.49
|
520K | 3.79% | |||
| May 14 | 20.3 | 21.12 |
21.51
|
20.27
|
626K | -1.55% | |||
| May 13 | 20.62 | 19.66 |
21.45
|
19.46
|
568K | 4.94% | |||
| May 10 | 19.65 | 21.35 |
21.45
|
19.59
|
567K | -5.53% | |||
| May 9 | 20.8 | 21.2 |
21.21
|
20.54
|
414K | -1.05% | |||
| May 8 | 21.02 | 21.57 |
21.91
|
20.58
|
581K | -4.54% | |||
| May 7 | 22.02 | 22.18 |
22.25
|
21.54
|
502K | -0.41% | |||
| May 6 | 22.11 | 19.93 |
22.26
|
19.93
|
896K | 12.46% | |||
| May 3 | 19.66 | 20.32 |
20.75
|
19.63
|
544K | -0.25% | |||
| May 2 | 19.71 | 20.44 |
20.44
|
19.64
|
440K | -1.84% | |||
| May 1 | 20.08 | 20 |
20.64
|
19.72
|
1.1M | 0.96% | |||
| Apr 30 | 19.89 | 19.99 |
20.33
|
19.33
|
750K | 1.38% | |||
| Apr 29 | 19.62 | 19.64 |
20.01
|
19.31
|
453K | 0% | |||