About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AKRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Akero slumps leading to mixed reactions in NASH space
- Biggest stock movers today: Coherent, Truist Financial, Akero Therapeutics and more
- Akero plummets after mid-stage data for NASH candidate
- Cantor starts Akero at buy, bullish on upcoming data for NASH drug
- 89bio gains as UBS starts at Buy; cites upcoming data from Akero
- Drugmakers still chasing potentially lucrative NASH market, despite setbacks
- Akero Therapeutics GAAP EPS of -$0.60
- Akero gains 15% on potential of liver disease drug and weight loss therapy combo
- Drug pricing watchdog raises alarm over upcoming liver disease meds
- Akero Therapeutics prices $220M offering
- Akero Therapeutics GAAP EPS of -$0.55
- Akero plans to begin Phase 3 trial of NASH treatment in H2 after successful FDA meet
- Akero Therapeutics GAAP EPS of -$0.49 beats by $0.31
- Akero upgraded at Morgan Stanley on NASH prospects
- Akero's liver disease drug gets FDA breakthrough therapy tag
- Akero Therapeutics GAAP EPS of -$0.92 misses by $0.20
- Akero Therapeutics announces closing of upsized public offering
- Akero Therapeutics stock slides on pricing upsized ~$200.0M stock offering
- Akero Therapeutics commences underwritten public offering of $175M of shares
- Akero adds over 100% rallying peers after NASH success
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 48.54 | 50.06 |
50.3
|
48.2
|
496K | -3.56% | ||||
| Oct 6, 2023 | 50.33 | 46.74 |
50.42
|
46.05
|
1.1M | 6.14% | ||||
| Oct 5, 2023 | 47.42 | 45.84 |
48.24
|
45.84
|
874K | 3% | ||||
| Oct 4, 2023 | 46.04 | 47.82 |
48.12
|
45.59
|
708K | -2.99% | ||||
| Oct 3, 2023 | 47.46 | 45.19 |
47.52
|
45.02
|
880K | 3.67% | ||||
| Oct 2, 2023 | 45.78 | 50.84 |
51.24
|
45.5
|
1.4M | -9.49% | ||||
| Sep 29, 2023 | 50.58 | 48.75 |
50.74
|
48.51
|
1.1M | 4.94% | ||||
| Sep 28, 2023 | 48.2 | 46.65 |
48.26
|
46.15
|
801K | 2.86% | ||||
| Sep 27, 2023 | 46.86 | 45.58 |
47.5
|
45.22
|
826K | 2.72% | ||||
| Sep 26, 2023 | 45.62 | 45.59 |
46.69
|
45.02
|
769K | 0.57% | ||||
| Sep 25, 2023 | 45.36 | 45.37 |
45.94
|
44.95
|
684K | -1.22% | ||||
| Sep 22, 2023 | 45.92 | 48.46 |
48.92
|
45.87
|
881K | -5.24% | ||||
| Sep 21, 2023 | 48.46 | 48.23 |
48.57
|
47.03
|
986K | -0.29% | ||||
| Sep 20, 2023 | 48.6 | 51.11 |
51.81
|
48.52
|
1.2M | -5.34% | ||||
| Sep 19, 2023 | 51.34 | 53 |
53
|
51.07
|
660K | -1.74% | ||||
| Sep 18, 2023 | 52.25 | 52.13 |
52.7
|
50.78
|
1.2M | 0.02% | ||||
| Sep 15, 2023 | 52.24 | 50.92 |
53.77
|
50.69
|
3.2M | 2.96% | ||||
| Sep 14, 2023 | 50.74 | 50.66 |
51.69
|
50.17
|
1.8M | 0.81% | ||||
| Sep 13, 2023 | 50.33 | 50.34 |
51
|
49.65
|
985K | 0.84% | ||||
| Sep 12, 2023 | 49.91 | 48.97 |
51.01
|
48.86
|
696K | 1.09% | ||||
| Sep 11, 2023 | 49.37 | 48.9 |
49.75
|
48.29
|
930K | 1.79% | ||||
| Sep 8, 2023 | 48.5 | 49.83 |
50.17
|
47.77
|
1.1M | -2.63% | ||||
| Sep 7, 2023 | 49.81 | 49.52 |
50.53
|
49.17
|
792K | -0.74% | ||||
| Sep 6, 2023 | 50.18 | 49.8 |
50.31
|
49.12
|
732K | 0.42% | ||||
| Sep 5, 2023 | 49.97 | 51.69 |
52.87
|
49.85
|
1.2M | 0.46% | ||||
| Sep 1, 2023 | 49.74 | 50.24 |
50.24
|
49.19
|
783K | 0.22% | ||||
| Aug 31, 2023 | 49.63 | 49.63 |
50
|
49.04
|
523K | -0.16% | ||||
| Aug 30, 2023 | 49.71 | 49.98 |
50.06
|
49.06
|
435K | -0.42% | ||||
| Aug 29, 2023 | 49.92 | 49.9 |
50.45
|
49.19
|
480K | -0.14% | ||||
| Aug 28, 2023 | 49.99 | 49.79 |
51.8
|
49.01
|
968K | 4.21% | ||||
| Aug 25, 2023 | 47.97 | 46.87 |
49.53
|
45.87
|
645K | 2.26% | ||||
| Aug 24, 2023 | 46.91 | 47.34 |
47.34
|
46.02
|
832K | -1.35% | ||||
| Aug 23, 2023 | 47.55 | 47.6 |
48.09
|
47.31
|
636K | 0.02% | ||||
| Aug 22, 2023 | 47.54 | 48 |
48.87
|
47.5
|
621K | -0.96% | ||||
| Aug 21, 2023 | 48 | 46.26 |
48.3
|
46.22
|
673K | 3.52% | ||||
| Aug 18, 2023 | 46.37 | 44.67 |
46.92
|
44.67
|
570K | 2.50% | ||||
| Aug 17, 2023 | 45.24 | 46.37 |
46.93
|
45.02
|
429K | -2.5% | ||||
| Aug 16, 2023 | 46.4 | 47.03 |
47.18
|
46.02
|
391K | -2.25% | ||||
| Aug 15, 2023 | 47.47 | 47.63 |
48.86
|
47.15
|
615K | 0.23% | ||||
| Aug 14, 2023 | 47.36 | 47.08 |
47.68
|
45.97
|
524K | -0.4% | ||||
| Aug 11, 2023 | 47.55 | 46.11 |
48.46
|
46.03
|
992K | 6.59% | ||||
| Aug 10, 2023 | 44.61 | 43.5 |
45.78
|
43.5
|
416K | 2.46% | ||||
| Aug 9, 2023 | 43.54 | 42.89 |
43.76
|
41.9
|
523K | 1.33% | ||||
| Aug 8, 2023 | 42.97 | 43.55 |
43.7
|
41.63
|
740K | -1.56% | ||||
| Aug 7, 2023 | 43.65 | 43.54 |
44.07
|
42.8
|
515K | 0.28% | ||||
| Aug 4, 2023 | 43.53 | 43.96 |
44.56
|
43.38
|
295K | -1.09% | ||||
| Aug 3, 2023 | 44.01 | 44.66 |
45.46
|
43.79
|
500K | -2.13% | ||||
| Aug 2, 2023 | 44.97 | 45.88 |
46.75
|
43.9
|
728K | 2.16% | ||||
| Aug 1, 2023 | 44.02 | 43.12 |
44.15
|
42.29
|
397K | 1.43% | ||||
| Jul 31, 2023 | 43.4 | 42.49 |
43.47
|
42.24
|
414K | 2.21% | ||||
| Jul 28, 2023 | 42.46 | 41.7 |
42.92
|
41.13
|
493K | 3.08% | ||||
| Jul 27, 2023 | 41.19 | 42.06 |
42.06
|
40.74
|
948K | -1.22% | ||||
| Jul 26, 2023 | 41.7 | 42.08 |
42.57
|
41.6
|
541K | -1.47% | ||||
| Jul 25, 2023 | 42.32 | 43.05 |
43.39
|
42.27
|
368K | -1.9% | ||||
| Jul 24, 2023 | 43.14 | 43.54 |
43.77
|
42.04
|
501K | -1.28% | ||||
| Jul 21, 2023 | 43.7 | 44.53 |
44.53
|
43.39
|
444K | -1.13% | ||||
| Jul 20, 2023 | 44.2 | 44.73 |
44.97
|
43.61
|
390K | -1.18% | ||||
| Jul 19, 2023 | 44.73 | 45 |
45.27
|
44.24
|
378K | -0.16% | ||||
| Jul 18, 2023 | 44.8 | 45 |
45.38
|
44.14
|
334K | 0.07% | ||||
| Jul 17, 2023 | 44.77 | 45.57 |
46.83
|
44.49
|
430K | 0% | ||||