About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AKO.B
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | - / 0.39 | - / 759.82M | |
| October 27, 2021 | - / 0.2205 | - / 601.33M | |
| July 27, 2021 | 0.0118 / 0.0124 | 560.54M / 577.38M | |
| April 28, 2021 | 0.3697 / 0.3806 | 704.82M / 725.54M | |
| February 24, 2021 | 0.4422 / 0.4222 | 747.43M / 718.71M |
Beat! |
| October 28, 2020 | 0.2125 / 0.2125 | 509.36M / 509.36M |
Beat! |
| July 28, 2020 | 0.0106 / 0.01 | 403.69M / 414.64M | |
| April 28, 2020 | 0.3869 / 0.3 | 650.52M / 566.89M |
Beat! |
| February 25, 2020 | 0.6733 / 0.37 | 617.13M / 655.88M | |
| October 29, 2019 | 0.22 / 0.22 | 558.7M / 543.55M |
Beat! |
| July 30, 2019 | 0.13 / 0.14 | 533.02M / 534.61M |
Beat! |
| April 24, 2019 | 0.43 / 0.43 | 660.51M / 660.51M | |
| February 28, 2019 | 0.37 / 0.4 | 716M / 706.77M |
Beat! |
| November 27, 2018 | 0.1 / 0.18 | 512.68M / 537.5M | |
| July 31, 2018 | 0.11 / 0.11 | 559.56M / 583.57M | |
| February 26, 2018 | - / 0.4 | - / 818.3M | |
| October 25, 2017 | 0.21 / 0.17 | 417.9B / 661.2M | |
| August 29, 2017 | 0.21 / 0.18 | 405.3B / 609.3M | |
| May 9, 2017 | 0.39 / 0.14 | 501.4B / - |
Beat! |
| February 28, 2017 | 0.39 / 0.36 | 519.1B / 808.5M | |
| October 26, 2016 | 0.14 / 0.27 | 422.8B / 628.6M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 2 | 10.73 | 10.91 |
11.14
|
10.73
|
4.16K | -2.98% | ||||
| Aug 1 | 11.06 | 10.96 |
11.27
|
10.70
|
7.23K | -3.32% | ||||
| Jul 29 | 11.44 | 11.03 |
11.44
|
10.73
|
6.62K | 3.72% | ||||
| Jul 28 | 11.03 | 10.87 |
11.03
|
10.13
|
27.41K | 2.96% | ||||
| Jul 27 | 10.71 | 10.93 |
11.02
|
10.71
|
2.23K | 0.09% | ||||
| Jul 26 | 10.70 | 10.85 |
10.90
|
10.60
|
9.89K | 0.85% | ||||
| Jul 25 | 10.61 | 10.79 |
10.79
|
10.43
|
6.25K | 2.54% | ||||
| Jul 22 | 10.35 | 10.71 |
10.98
|
10.31
|
26.66K | -3.27% | ||||
| Jul 21 | 10.70 | 10.70 |
11.02
|
10.66
|
6.22K | -2.99% | ||||
| Jul 20 | 11.03 | 11.00 |
11.08
|
10.72
|
11.86K | 1.66% | ||||
| Jul 19 | 10.85 | 10.85 |
11.10
|
10.72
|
18.53K | 1.12% | ||||
| Jul 18 | 10.73 | 10.84 |
10.84
|
10.53
|
12.18K | 3.17% | ||||
| Jul 15 | 10.40 | 10.45 |
10.51
|
9.92
|
11.79K | 7.77% | ||||
| Jul 14 | 9.65 | 10.28 |
10.28
|
9.63
|
21.38K | -7.12% | ||||
| Jul 13 | 10.39 | 11.05 |
11.05
|
10.06
|
27.70K | 0.97% | ||||
| Jul 12 | 10.29 | 10.25 |
10.64
|
10.10
|
15.27K | 0.39% | ||||
| Jul 11 | 10.25 | 10.74 |
10.74
|
10.25
|
4.31K | -4.21% | ||||
| Jul 8 | 10.70 | 10.81 |
10.84
|
10.55
|
1.26K | 0.75% | ||||
| Jul 7 | 10.62 | 10.29 |
10.86
|
10.29
|
11.36K | 1.05% | ||||
| Jul 6 | 10.51 | 10.51 |
10.91
|
10.20
|
63.08K | -1.5% | ||||
| Jul 5 | 10.67 | 10.50 |
10.67
|
10.30
|
12.63K | 1.62% | ||||