About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AKAN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 15, 2023 | 0.89 | 0.91 |
0.91
|
0.85
|
16.3K | -2.2% | ||||
| May 12, 2023 | 0.91 | 0.88 |
0.93
|
0.86
|
209K | 0% | ||||
| May 11, 2023 | 0.91 | 0.9 |
1.04
|
0.78
|
749K | 1.11% | ||||
| May 10, 2023 | 0.9 | 0.97 |
1
|
0.87
|
444K | -10.89% | ||||
| May 9, 2023 | 1.01 | 1.06 |
1.07
|
0.97
|
342K | -3.81% | ||||
| May 8, 2023 | 1.05 | 1.02 |
1.15
|
0.98
|
623K | 1.94% | ||||
| May 5, 2023 | 1.03 | 1.11 |
1.14
|
0.98
|
1.0M | -9.65% | ||||
| May 4, 2023 | 1.14 | 1.25 |
1.34
|
1.09
|
1.6M | -17.99% | ||||
| May 3, 2023 | 1.39 | 2.36 |
2.7
|
1.22
|
35.1M | 25.23% | ||||
| May 2, 2023 | 1.11 | 0.99 |
1.2
|
0.96
|
230K | 12.12% | ||||
| May 1, 2023 | 0.99 | 1.04 |
1.05
|
0.92
|
33.6K | -2.94% | ||||
| Apr 28, 2023 | 1.02 | 1 |
1.13
|
0.95
|
53.5K | 0% | ||||
| Apr 27, 2023 | 1.02 | 1.08 |
1.09
|
1.01
|
22.4K | -0.97% | ||||
| Apr 26, 2023 | 1.03 | 0.99 |
1.05
|
0.96
|
77.5K | 0.98% | ||||
| Apr 25, 2023 | 1.02 | 1.07 |
1.1
|
1.02
|
74.1K | -7.27% | ||||
| Apr 24, 2023 | 1.1 | 1.15 |
1.15
|
1.07
|
48.4K | -0.9% | ||||
| Apr 21, 2023 | 1.11 | 1.15 |
1.2
|
1.05
|
57.8K | -1.77% | ||||
| Apr 20, 2023 | 1.13 | 1.17 |
1.22
|
1.11
|
109K | -0.88% | ||||
| Apr 19, 2023 | 1.14 | 1.24 |
1.24
|
1.09
|
114K | -5.79% | ||||
| Apr 18, 2023 | 1.21 | 1.1 |
1.32
|
1.07
|
437K | 7.08% | ||||
| Apr 17, 2023 | 1.13 | 1.1 |
1.2
|
1.02
|
287K | 3.67% | ||||
| Apr 14, 2023 | 1.09 | 1.01 |
1.5
|
0.93
|
1.4M | 12.37% | ||||
| Apr 13, 2023 | 0.97 | 0.88 |
1.1
|
0.86
|
129K | 11.49% | ||||
| Apr 12, 2023 | 0.87 | 0.9 |
0.91
|
0.85
|
68.2K | -3.33% | ||||
| Apr 11, 2023 | 0.9 | 1.08 |
1.23
|
0.82
|
463K | -29.69% | ||||
| Apr 10, 2023 | 1.28 | 0.88 |
1.35
|
0.88
|
613K | 48.84% | ||||
| Apr 6, 2023 | 0.86 | 0.86 |
0.92
|
0.83
|
55.3K | -2.27% | ||||
| Apr 5, 2023 | 0.88 | 0.96 |
0.96
|
0.81
|
82.0K | -10.2% | ||||
| Apr 4, 2023 | 0.98 | 0.94 |
0.99
|
0.94
|
41.8K | 0% | ||||
| Apr 3, 2023 | 0.98 | 0.97 |
1
|
0.93
|
46.5K | 1.03% | ||||
| Mar 31, 2023 | 0.97 | 0.99 |
1.02
|
0.95
|
48.7K | 0% | ||||
| Mar 30, 2023 | 0.97 | 1.04 |
1.05
|
0.94
|
79.6K | -3% | ||||
| Mar 29, 2023 | 1 | 1.03 |
1.05
|
0.97
|
70.2K | -2.91% | ||||
| Mar 28, 2023 | 1.03 | 1.1 |
1.1
|
0.87
|
117K | -8.85% | ||||
| Mar 27, 2023 | 1.13 | 1.16 |
1.16
|
1.08
|
53.5K | 0% | ||||
| Mar 24, 2023 | 1.13 | 1.06 |
1.21
|
1.05
|
199K | 6.60% | ||||
| Mar 23, 2023 | 1.06 | 1.1 |
1.12
|
1.04
|
62.9K | -4.5% | ||||
| Mar 22, 2023 | 1.11 | 1.08 |
1.14
|
1.04
|
75.3K | 0.91% | ||||
| Mar 21, 2023 | 1.1 | 1.28 |
1.33
|
1.1
|
280K | -16.67% | ||||
| Mar 20, 2023 | 1.32 | 1.33 |
1.44
|
1.23
|
354K | 0% | ||||
| Mar 17, 2023 | 1.32 | 1.25 |
1.39
|
1.21
|
901K | 7.32% | ||||
| Mar 16, 2023 | 1.23 | 1.2 |
1.32
|
1.12
|
361K | 5.13% | ||||
| Mar 15, 2023 | 1.17 | 1.21 |
1.24
|
1.02
|
171K | -7.14% | ||||
| Mar 14, 2023 | 1.26 | 1.19 |
1.36
|
1.19
|
190K | 6.78% | ||||
| Mar 13, 2023 | 1.18 | 1.14 |
1.23
|
1.08
|
114K | -3.28% | ||||
| Mar 10, 2023 | 1.22 | 1.28 |
1.28
|
1.1
|
190K | -8.27% | ||||
| Mar 9, 2023 | 1.33 | 1.43 |
1.47
|
1.27
|
273K | -6.34% | ||||
| Mar 8, 2023 | 1.42 | 1.87 |
2.04
|
1.35
|
666K | -26.42% | ||||
| Mar 7, 2023 | 1.93 | 1.95 |
1.98
|
1.87
|
84.4K | -2.03% | ||||
| Mar 6, 2023 | 1.97 | 1.9 |
2.05
|
1.85
|
156K | 8.24% | ||||
| Mar 3, 2023 | 1.82 | 1.88 |
1.93
|
1.75
|
128K | -3.19% | ||||
| Mar 2, 2023 | 1.88 | 1.8 |
2.01
|
1.79
|
164K | 4.44% | ||||
| Mar 1, 2023 | 1.8 | 1.99 |
2
|
1.7
|
189K | -5.76% | ||||
| Feb 28, 2023 | 1.91 | 2.06 |
2.1
|
1.9
|
121K | -4.5% | ||||
| Feb 27, 2023 | 2 | 2.02 |
2.2
|
1.91
|
212K | 0% | ||||
| Feb 24, 2023 | 2 | 1.95 |
2.17
|
1.9
|
185K | -4.76% | ||||
| Feb 23, 2023 | 2.1 | 2.25 |
2.29
|
1.92
|
331K | -5.41% | ||||
| Feb 22, 2023 | 2.22 | 2.3 |
2.44
|
2.18
|
235K | -8.26% | ||||
| Feb 21, 2023 | 2.42 | 2.81 |
2.81
|
2.11
|
818K | -17.97% | ||||
| Feb 17, 2023 | 2.95 | 2.61 |
2.96
|
2.31
|
440K | 10.07% | ||||
| Feb 16, 2023 | 2.68 | 2.55 |
2.93
|
2.52
|
380K | -3.25% | ||||
| Feb 15, 2023 | 2.77 | 2.24 |
2.82
|
2.18
|
814K | 13.06% | ||||
| Feb 14, 2023 | 2.45 | 2.09 |
2.47
|
2.03
|
563K | 16.67% | ||||
| Feb 13, 2023 | 2.1 | 1.88 |
2.2
|
1.81
|
281K | 1.45% | ||||
| Feb 10, 2023 | 2.07 | 2.1 |
2.5
|
1.91
|
1.4M | 13.74% | ||||
| Feb 9, 2023 | 1.82 | 2.1 |
2.2
|
1.73
|
433K | -14.95% | ||||
| Feb 8, 2023 | 2.14 | 2.6 |
2.6
|
1.96
|
511K | -17.05% | ||||
| Feb 7, 2023 | 2.58 | 2.5 |
2.78
|
2.42
|
336K | 6.61% | ||||
| Feb 6, 2023 | 2.42 | 2.8 |
2.8
|
2.4
|
377K | -11.03% | ||||
| Feb 3, 2023 | 2.72 | 3.12 |
3.25
|
2.7
|
507K | -11.97% | ||||
| Feb 2, 2023 | 3.09 | 3.57 |
3.6
|
3.03
|
541K | -9.12% | ||||
| Feb 1, 2023 | 3.4 | 2.88 |
3.98
|
2.81
|
1.6M | 7.94% | ||||
| Jan 31, 2023 | 3.15 | 2.82 |
4.17
|
2.61
|
2.9M | 12.50% | ||||
| Jan 30, 2023 | 2.8 | 3.09 |
3.3
|
2.62
|
1.2M | -18.6% | ||||
| Jan 27, 2023 | 3.44 | 3.43 |
5.5
|
2.93
|
10.1M | 22.86% | ||||
| Jan 26, 2023 | 2.8 | 1.87 |
6.35
|
1.87
|
13.0M | 47.37% | ||||
| Jan 25, 2023 | 1.9 | 1.9 |
1.96
|
1.8
|
84.7K | 3.26% | ||||
| Jan 24, 2023 | 1.84 | 1.9 |
1.9
|
1.8
|
40.8K | 0% | ||||
| Jan 23, 2023 | 1.84 | 2 |
2.05
|
1.7
|
274K | -14.02% | ||||
| Jan 20, 2023 | 2.14 | 2.06 |
2.9
|
2.03
|
2.4M | 31.29% | ||||
| Jan 19, 2023 | 1.63 | 1.79 |
1.79
|
1.63
|
28.5K | -4.68% | ||||
| Jan 18, 2023 | 1.71 | 1.95 |
1.95
|
1.71
|
30.2K | -10% | ||||
| Jan 17, 2023 | 1.9 | 1.99 |
1.99
|
1.78
|
39.9K | -3.06% | ||||
| Jan 13, 2023 | 1.96 | 2.1 |
2.1
|
1.91
|
29.2K | -6.67% | ||||
| Jan 12, 2023 | 2.1 | 1.9 |
2.1
|
1.8
|
53.8K | 10.53% | ||||
| Jan 11, 2023 | 1.9 | 1.85 |
1.91
|
1.71
|
27.4K | 2.70% | ||||
| Jan 10, 2023 | 1.85 | 1.9 |
1.9
|
1.71
|
18.5K | -2.63% | ||||
| Jan 9, 2023 | 1.9 | 2 |
2
|
1.73
|
25.2K | 9.83% | ||||
| Jan 6, 2023 | 1.73 | 1.55 |
2
|
1.55
|
54.0K | 7.45% | ||||
| Jan 5, 2023 | 1.61 | 1.63 |
1.71
|
1.6
|
15.4K | -4.17% | ||||
| Jan 4, 2023 | 1.68 | 1.57 |
1.68
|
1.55
|
37.4K | 9.09% | ||||
| Jan 3, 2023 | 1.54 | 1.49 |
1.59
|
1.49
|
11.0K | 3.36% | ||||
| Dec 30 | 1.49 | 1.5 |
1.52
|
1.4
|
12.9K | 2.05% | ||||
| Dec 29 | 1.46 | 1.6 |
1.63
|
1.36
|
37.3K | -3.31% | ||||
| Dec 28 | 1.51 | 1.36 |
1.89
|
1.36
|
62.9K | 5.59% | ||||
| Dec 27 | 1.43 | 1.5 |
1.5
|
1.4
|
14.3K | 0.70% | ||||
| Dec 23 | 1.42 | 1.6 |
1.6
|
1.36
|
13.5K | -10.13% | ||||
| Dec 22 | 1.58 | 1.49 |
1.69
|
1.24
|
70.8K | 9.72% | ||||
| Dec 21 | 1.44 | 1.42 |
1.5
|
1.36
|
10.6K | 2.86% | ||||
| Dec 20 | 1.4 | 1.47 |
1.54
|
1.36
|
14.9K | -5.41% | ||||
| Dec 19 | 1.48 | 1.55 |
1.68
|
1.46
|
22.9K | -13.95% | ||||
| Dec 16 | 1.72 | 1.75 |
1.75
|
1.57
|
14.2K | -0.58% | ||||
| Dec 15 | 1.73 | 1.87 |
1.9
|
1.65
|
20.0K | -6.49% | ||||
| Dec 14 | 1.85 | 1.93 |
1.98
|
1.84
|
27.8K | -2.63% | ||||
| Dec 13 | 1.9 | 2.17 |
2.17
|
1.9
|
14.3K | -4.52% | ||||
| Dec 12 | 1.99 | 1.89 |
2.1
|
1.79
|
50.9K | 5.29% | ||||
| Dec 9 | 1.89 | 2.19 |
2.19
|
1.8
|
41.4K | 2.16% | ||||
| Dec 8 | 1.85 | 1.9 |
2
|
1.83
|
20.2K | -5.13% | ||||
| Dec 7 | 1.95 | 1.94 |
2.2
|
1.9
|
8.6K | 2.63% | ||||
| Dec 6 | 1.9 | 2.09 |
2.14
|
1.88
|
28.0K | -9.52% | ||||
| Dec 5 | 2.1 | 2.28 |
2.4
|
2.06
|
18.1K | -9.09% | ||||
| Dec 2 | 2.31 | 2.2 |
2.31
|
1.9
|
111K | 5.96% | ||||
| Dec 1 | 2.18 | 2.28 |
2.28
|
2.02
|
63.9K | -0.91% | ||||
| Nov 30 | 2.2 | 2.3 |
2.4
|
2.03
|
118K | 3.29% | ||||
| Nov 29 | 2.13 | 2.23 |
2.32
|
2
|
222K | -4.05% | ||||
| Nov 28 | 2.22 | 2.3 |
2.34
|
2.18
|
15.3K | -3.48% | ||||
| Nov 25 | 2.3 | 2.4 |
2.45
|
2.28
|
11.3K | 0.88% | ||||
| Nov 23 | 2.28 | 2.4 |
2.46
|
2.21
|
34.8K | 0% | ||||
| Nov 22 | 2.28 | 2.25 |
2.5
|
2.2
|
55.9K | -0.87% | ||||
| Nov 21 | 2.3 | 2.32 |
2.34
|
2.2
|
21.1K | 2.22% | ||||
| Nov 18 | 2.25 | 2.31 |
2.43
|
2.23
|
30.1K | 0.90% | ||||
| Nov 17 | 2.23 | 2.37 |
2.38
|
2.11
|
58.8K | -6.3% | ||||
| Nov 16 | 2.38 | 2.72 |
3.28
|
2.31
|
566K | -9.85% | ||||
| Nov 15 | 2.64 | 2.6 |
2.8
|
2.52
|
57.5K | 4.76% | ||||
| Nov 14 | 2.52 | 2.5 |
2.8
|
2.47
|
12.6K | 5% | ||||
| Nov 11 | 2.4 | 2.4 |
2.61
|
2.35
|
29.0K | 2.13% | ||||
| Nov 10 | 2.35 | 2.4 |
2.5
|
2.29
|
24.3K | 2.62% | ||||
| Nov 9 | 2.29 | 2.6 |
2.8
|
2.23
|
47.3K | -11.92% | ||||
| Nov 8 | 2.6 | 2.97 |
2.97
|
2.6
|
63.5K | -2.26% | ||||
| Nov 7 | 2.66 | 2.6 |
2.69
|
2.5
|
9.8K | 2.70% | ||||
| Nov 4 | 2.59 | 2.6 |
2.7
|
2.5
|
19.2K | 3.60% | ||||
| Nov 3 | 2.5 | 2.5 |
2.6
|
2.3
|
11.2K | 0.81% | ||||
| Nov 2 | 2.48 | 2.7 |
2.78
|
2.4
|
17.4K | -10.79% | ||||
| Nov 1 | 2.78 | 2.75 |
2.9
|
2.6
|
21.4K | 1.46% | ||||
| Oct 31 | 2.74 | 2.7 |
2.84
|
2.51
|
74.7K | 6.61% | ||||
| Oct 28 | 2.57 | 2.47 |
2.65
|
2.4
|
29.4K | 5.33% | ||||
| Oct 27 | 2.44 | 2.55 |
2.57
|
2.35
|
12.6K | 1.67% | ||||
| Oct 26 | 2.4 | 2.48 |
2.68
|
2.34
|
35.9K | -6.25% | ||||
| Oct 25 | 2.56 | 2.31 |
2.56
|
2.25
|
19.8K | 5.35% | ||||
| Oct 24 | 2.43 | 2.6 |
2.6
|
2.35
|
36.5K | -3.95% | ||||
| Oct 21 | 2.53 | 2.69 |
2.69
|
2.37
|
29.3K | -4.53% | ||||
| Oct 20 | 2.65 | 2.46 |
2.8
|
2.4
|
65.8K | 8.61% | ||||
| Oct 19 | 2.44 | 2.5 |
2.58
|
2.4
|
20.5K | -3.56% | ||||
| Oct 18 | 2.53 | 2.76 |
2.78
|
2.41
|
48.0K | -4.17% | ||||
| Oct 17 | 2.64 | 2.41 |
2.91
|
2.41
|
196K | 5.60% | ||||
| Oct 14 | 2.5 | 2.6 |
2.79
|
2.42
|
21.6K | -4.21% | ||||
| Oct 13 | 2.61 | 2.23 |
2.79
|
2.1
|
124K | 4.82% | ||||
| Oct 12 | 2.49 | 2.8 |
2.8
|
2.35
|
108K | -7.78% | ||||
| Oct 11 | 2.7 | 2.55 |
2.83
|
2.41
|
117K | -1.82% | ||||
| Oct 10 | 2.75 | 2.96 |
2.97
|
2.6
|
118K | -10.71% | ||||
| Oct 7 | 3.08 | 4.85 |
4.9
|
3
|
832K | -24.88% | ||||
| Oct 6 | 4.1 | 4 |
4.47
|
3.7
|
405K | 1.23% | ||||
| Oct 5 | 4.05 | 3.8 |
4.2
|
3.7
|
43.9K | 6.58% | ||||
| Oct 4 | 3.8 | 4.25 |
4.42
|
3.5
|
55.1K | -8.65% | ||||
| Oct 3 | 4.16 | 4.8 |
4.85
|
4.02
|
13.3K | -9.57% | ||||
| Sep 30 | 4.6 | 4.7 |
4.87
|
4.6
|
7.6K | -2.75% | ||||
| Sep 29 | 4.73 | 5.26 |
5.3
|
4.7
|
11.6K | -9.9% | ||||
| Sep 28 | 5.25 | 5.1 |
5.4
|
5.03
|
10.8K | 2.34% | ||||
| Sep 27 | 5.13 | 5.4 |
5.97
|
5.11
|
10.2K | 0.39% | ||||
| Sep 26 | 5.11 | 5.26 |
5.7
|
5.02
|
13.9K | -1.92% | ||||
| Sep 23 | 5.21 | 5.61 |
5.61
|
5.2
|
17.3K | -6.96% | ||||
| Sep 22 | 5.6 | 5.9 |
5.95
|
5.01
|
24.4K | -7.44% | ||||
| Sep 21 | 6.05 | 6 |
6.2
|
5.62
|
12.7K | 2.54% | ||||
| Sep 20 | 5.9 | 5.37 |
6
|
5.3
|
28.2K | 9.06% | ||||
| Sep 19 | 5.41 | 6.2 |
6.63
|
5.34
|
31.1K | -12.03% | ||||
| Sep 16 | 6.15 | 6.7 |
6.85
|
6.02
|
20.1K | -8.21% | ||||
| Sep 15 | 6.7 | 6.88 |
6.88
|
6.51
|
13.4K | -2.47% | ||||
| Sep 14 | 6.87 | 6.6 |
6.99
|
6.51
|
14.7K | 3.31% | ||||
| Sep 13 | 6.65 | 7.2 |
7.35
|
6.5
|
50.0K | -10.5% | ||||
| Sep 12 | 7.43 | 7.58 |
7.7
|
7.28
|
7.0K | -3.51% | ||||
| Sep 9 | 7.7 | 7.4 |
7.7
|
7.22
|
16.2K | 8.76% | ||||
| Sep 8 | 7.08 | 7 |
7.49
|
6.96
|
12.3K | 1.87% | ||||
| Sep 7 | 6.95 | 7.14 |
7.2
|
6.93
|
9.6K | -2.11% | ||||
| Sep 6 | 7.1 | 7.04 |
7.24
|
6.9
|
23.1K | 1.87% | ||||
| Sep 2 | 6.97 | 6.9 |
7.9
|
6.8
|
37.2K | -0.57% | ||||
| Sep 1 | 7.01 | 8.69 |
8.69
|
6.5
|
228K | -8.01% | ||||
| Aug 31 | 7.62 | 7.6 |
8.09
|
7.6
|
39.8K | 1.20% | ||||
| Aug 30 | 7.53 | 8.3 |
8.7
|
7.32
|
62.8K | -6.11% | ||||
| Aug 29 | 8.02 | 7.61 |
8.17
|
7.6
|
17.8K | 6.23% | ||||
| Aug 26 | 7.55 | 7.59 |
7.9
|
7.45
|
14.3K | -0.66% | ||||
| Aug 25 | 7.6 | 7.45 |
7.69
|
7.2
|
48.4K | 3.12% | ||||
| Aug 24 | 7.37 | 7.29 |
7.65
|
7.2
|
22.6K | 2.93% | ||||
| Aug 23 | 7.16 | 7.43 |
7.5
|
7.1
|
30.0K | -2.19% | ||||
| Aug 22 | 7.32 | 7.4 |
8.18
|
7.25
|
76.5K | -2.53% | ||||
| Aug 19 | 7.51 | 8.5 |
8.6
|
7.4
|
105K | -9.41% | ||||
| Aug 18 | 8.29 | 8.8 |
11.4
|
8.29
|
254K | -6.64% | ||||
| Aug 17 | 8.88 | 9.35 |
10
|
8.54
|
55.7K | -5.63% | ||||
| Aug 16 | 9.41 | 10.2 |
10.4
|
9.2
|
38.7K | -7.75% | ||||
| Aug 15 | 10.2 | 9.8 |
11.5
|
9.51
|
49.1K | -0.97% | ||||
| Aug 12 | 10.3 | 10.7 |
11
|
10.2
|
25.2K | 0% | ||||
| Aug 11 | 10.3 | 11.2 |
12.39
|
10.3
|
91.2K | -12.71% | ||||
| Aug 10 | 11.8 | 10.2 |
12.4
|
10.2
|
159K | -5.6% | ||||
| Aug 9 | 12.5 | 9.6 |
15.5
|
9.6
|
1.9M | 25% | ||||
| Aug 8 | 10 | 9.66 |
10.3
|
9.3
|
17.3K | 5.15% | ||||
| Aug 5 | 9.51 | 9.47 |
9.8
|
9.21
|
3.4K | 0.42% | ||||
| Aug 4 | 9.47 | 9.7 |
9.9
|
9.17
|
19.2K | -0.32% | ||||
| Aug 3 | 9.5 | 9.9 |
10
|
9.07
|
19.9K | -4.43% | ||||
| Aug 2 | 9.94 | 9.9 |
10
|
9.3
|
29.1K | 12.95% | ||||
| Aug 1 | 8.8 | 9.5 |
9.8
|
8.61
|
9.2K | -9.28% | ||||
| Jul 29 | 9.7 | 9.99 |
10.3
|
9.55
|
11.4K | -3.96% | ||||
| Jul 28 | 10.1 | 9.83 |
10.3
|
9.74
|
19.9K | 4.12% | ||||
| Jul 27 | 9.7 | 9.7 |
9.9
|
9.4
|
16.8K | -2.02% | ||||
| Jul 26 | 9.9 | 9.8 |
10.2
|
9.4
|
12.8K | 1.96% | ||||
| Jul 25 | 9.71 | 9.61 |
10.2
|
9.15
|
11.6K | 1.04% | ||||
| Jul 22 | 9.61 | 10.4 |
10.7
|
9.2
|
30.2K | -7.6% | ||||
| Jul 21 | 10.4 | 10.4 |
10.8
|
10.2
|
32.3K | -0.95% | ||||
| Jul 20 | 10.5 | 10 |
11.2
|
9.81
|
67.5K | 3.96% | ||||
| Jul 19 | 10.1 | 10.3 |
11.2
|
10
|
44.8K | -8.18% | ||||
| Jul 18 | 11 | 9.95 |
11.4
|
9.7
|
110K | 3.77% | ||||
| Jul 15 | 10.6 | 9.9 |
11
|
9.2
|
125K | 7.29% | ||||
| Jul 14 | 9.88 | 8.75 |
10.8
|
8.75
|
237K | 5.11% | ||||
| Jul 13 | 9.4 | 8.61 |
9.4
|
8.3
|
190K | 4.44% | ||||
| Jul 12 | 9 | 10.3 |
11.7
|
8.35
|
3.8M | 14.80% | ||||
| Jul 11 | 7.84 | 7.7 |
7.9
|
7.23
|
8.4K | 2.48% | ||||
| Jul 8 | 7.65 | 7.54 |
7.9
|
7.54
|
3.5K | 1.46% | ||||
| Jul 7 | 7.54 | 7.72 |
7.72
|
7.5
|
6.7K | -0.13% | ||||
| Jul 6 | 7.55 | 7.8 |
8.2
|
7.5
|
8.7K | -3.45% | ||||
| Jul 5 | 7.82 | 8.6 |
8.6
|
7.8
|
8.5K | 0.39% | ||||
| Jul 1 | 7.79 | 8.6 |
8.6
|
7.6
|
13.2K | -3.83% | ||||
| Jun 30 | 8.1 | 8 |
8.78
|
8
|
7.7K | -1.82% | ||||
| Jun 29 | 8.25 | 8.66 |
8.87
|
7.8
|
11.4K | -4.18% | ||||
| Jun 28 | 8.61 | 9.18 |
9.2
|
8.6
|
17.1K | -4.33% | ||||
| Jun 27 | 9 | 9 |
9.5
|
8.9
|
17.6K | 0% | ||||
| Jun 24 | 9 | 8.87 |
9.25
|
8.71
|
27.1K | 4.41% | ||||
| Jun 23 | 8.62 | 8.97 |
9
|
8.62
|
22.3K | -6.3% | ||||
| Jun 22 | 9.2 | 9.6 |
10
|
8.7
|
49.5K | -10.68% | ||||
| Jun 21 | 10.3 | 9.8 |
10.8
|
9.5
|
69.2K | -5.5% | ||||
| Jun 17 | 10.9 | 12.8 |
15.3
|
10.5
|
518K | -11.38% | ||||
| Jun 16 | 12.3 | 9.06 |
13.9
|
9.06
|
779K | 33.55% | ||||
| Jun 15 | 9.21 | 8.28 |
10.4
|
8.12
|
123K | 10.43% | ||||
| Jun 14 | 8.34 | 7.47 |
10.4
|
7.2
|
127K | 8.31% | ||||
| Jun 13 | 7.7 | 8.1 |
8.1
|
7.3
|
15.8K | -6.1% | ||||
| Jun 10 | 8.2 | 8 |
8.6
|
7.95
|
7.7K | -1.56% | ||||
| Jun 9 | 8.33 | 8.38 |
8.5
|
8
|
7.5K | 0.24% | ||||
| Jun 8 | 8.31 | 8 |
8.5
|
8
|
10.9K | 1.34% | ||||
| Jun 7 | 8.2 | 8.21 |
8.4
|
8.01
|
7.1K | -1.2% | ||||
| Jun 6 | 8.3 | 8.49 |
8.7
|
7.67
|
28.8K | -1.54% | ||||
| Jun 3 | 8.43 | 9.3 |
9.4
|
8.41
|
25.7K | -8.96% | ||||
| Jun 2 | 9.26 | 9.91 |
9.91
|
9.2
|
6.8K | -2.53% | ||||
| Jun 1 | 9.5 | 9.91 |
10.4
|
8.9
|
18.5K | -2.66% | ||||
| May 31 | 9.76 | 9.8 |
10
|
9.3
|
24.7K | 4.95% | ||||
| May 27 | 9.3 | 9.2 |
9.9
|
9.11
|
18.6K | 0% | ||||
| May 26 | 9.3 | 8.8 |
9.7
|
8.8
|
13.8K | 1.97% | ||||
| May 25 | 9.12 | 9.22 |
9.48
|
8.8
|
23.2K | -0.76% | ||||
| May 24 | 9.19 | 10.3 |
10.5
|
9.1
|
42.1K | -12.48% | ||||
| May 23 | 10.5 | 10.4 |
11
|
10.2
|
19.9K | 0.96% | ||||
| May 20 | 10.4 | 10.6 |
11
|
9.9
|
43.2K | -5.45% | ||||
| May 19 | 11 | 10.4 |
11.4
|
10.4
|
63.3K | 3.77% | ||||
| May 18 | 10.6 | 10.4 |
11.2
|
10.3
|
48.2K | -0.93% | ||||
| May 17 | 10.7 | 12.5 |
12.5
|
10.5
|
76.6K | -13.01% | ||||
| May 16 | 12.3 | 12.2 |
14.3
|
11.8
|
95.8K | -2.38% | ||||
| May 13 | 12.6 | 11.6 |
12.6
|
11.3
|
108K | 11.01% | ||||
| May 12 | 11.35 | 11.9 |
13.75
|
10.6
|
105K | -7.72% | ||||
| May 11 | 12.3 | 12.9 |
13.69
|
10.9
|
173K | -11.51% | ||||
| May 10 | 13.9 | 19.7 |
20.2
|
11.8
|
472K | -39.3% | ||||
| May 9 | 22.9 | 85 |
85.3
|
22
|
773K | -74.56% | ||||
| May 6 | 90 | 87.2 |
108.2
|
83
|
148K | 3.93% | ||||
| May 5 | 86.6 | 89 |
89.9
|
86
|
1.0K | 0.70% | ||||
| May 4 | 86 | 89.5 |
90.2
|
86
|
2.4K | -4.44% | ||||
| May 3 | 90 | 90.6 |
90.6
|
84.5
|
790 | 4.77% | ||||
| May 2 | 85.9 | 88.1 |
91.5
|
83.7
|
4.3K | 1.18% | ||||
| Apr 29 | 84.9 | 85.3 |
86.3
|
83.1
|
2.0K | -3.08% | ||||
| Apr 28 | 87.6 | 86.5 |
89
|
86.5
|
932 | 2.94% | ||||
| Apr 27 | 85.1 | 96.2 |
96.3
|
84
|
12.5K | -12.81% | ||||
| Apr 26 | 97.6 | 106.9 |
106.9
|
97.3
|
11.7K | -9.04% | ||||
| Apr 25 | 107.3 | 116 |
120.2
|
106.4
|
4.4K | -7.1% | ||||
| Apr 22 | 115.5 | 119.8 |
122.8
|
110
|
6.1K | -2.2% | ||||
| Apr 21 | 118.1 | 116.3 |
123
|
114.7
|
9.5K | 3.32% | ||||
| Apr 20 | 114.3 | 102.7 |
114.91
|
101
|
38.0K | 10.97% | ||||
| Apr 19 | 103 | 107.5 |
109.9
|
100
|
16.9K | -4.19% | ||||
| Apr 18 | 107.5 | 96.1 |
109.2
|
93.1
|
31.3K | 8.92% | ||||
| Apr 14 | 98.7 | 90 |
100
|
90
|
51.1K | 8.22% | ||||
| Apr 13 | 91.2 | 90.9 |
92.6
|
84.9
|
52.4K | -0.76% | ||||
| Apr 12 | 91.9 | 96.8 |
102.5
|
90.29
|
15.0K | -2.75% | ||||
| Apr 11 | 94.5 | 90.3 |
98.9
|
90.3
|
25.7K | 7.88% | ||||
| Apr 8 | 87.6 | 93.8 |
118.4
|
83
|
87.7K | -11.34% | ||||
| Apr 7 | 98.8 | 85.5 |
100
|
83.2
|
33.7K | 16.65% | ||||
| Apr 6 | 84.7 | 86 |
87.4
|
81.9
|
5.9K | -2.98% | ||||
| Apr 5 | 87.3 | 85.9 |
87.63
|
83.6
|
3.2K | 0.11% | ||||
| Apr 4 | 87.2 | 85.1 |
92.8
|
84.3
|
11.7K | 0.93% | ||||
| Apr 1 | 86.4 | 80.2 |
91
|
77.4
|
57.8K | 8.82% | ||||
| Mar 31 | 79.4 | 82.2 |
86.3
|
77.5
|
26.5K | -4.11% | ||||
| Mar 30 | 82.8 | 83.4 |
94
|
79.7
|
57.8K | 0.49% | ||||
| Mar 29 | 82.4 | 81.3 |
88
|
81.3
|
27.4K | 0.12% | ||||
| Mar 28 | 82.3 | 78.4 |
85.4
|
77.2
|
37.3K | -8.25% | ||||
| Mar 25 | 89.7 | 89.9 |
94.2
|
84.7
|
51.0K | 0.79% | ||||
| Mar 24 | 89 | 79 |
95
|
79
|
120K | 10.70% | ||||
| Mar 23 | 80.4 | 81 |
81.5
|
78.8
|
24.5K | 0% | ||||
| Mar 22 | 80.4 | 83.2 |
91
|
79
|
31.2K | -4.4% | ||||
| Mar 21 | 84.1 | 72.9 |
114.8
|
66.3
|
208K | 13.65% | ||||
| Mar 18 | 74 | 83.7 |
87
|
73
|
107K | -8.7% | ||||
| Mar 17 | 81.05 | 104.2 |
104.2
|
80.4
|
62.0K | -26.39% | ||||
| Mar 16 | 110.1 | 129.84 |
199
|
98
|
740K | 4.86% | ||||
| Mar 15 | 105 | 300 |
310
|
81.8
|
136K | 0% | ||||