AJRD - Aerojet Rocketdyne Holdings, Inc.

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Aerojet Rocketdyne Non-GAAP EPS of $0.43 misses by $0.02, revenue of $556.3M beats by $15.95M
• VMware/Broadcom deal spread widens amid notice of FTC closed door meetings
• Aerojet Rocketdyne awarded $67M contract by Lockheed Martin
• Aerojet Rocketdyne to boost manufacturing of rocket tech via $215.6M DoD agreement
• NATO to expand as Finland gets last approval to join the alliance
• Aerojet Rocketdyne shareholders approve sale to L3Harris
• Aerojet falls after sale to L3Harris receives second request from FTC
• Russia's Putin gives speech following Biden's visit to Ukraine
• China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
• Aerojet Rocketdyne Non-GAAP EPS of $0.31 misses by $0.25, revenue of $648.2M beats by $32.47M
• Elliott Management adds stake in two junk bond ETFs, Liberty Broadband in Q4
• Aerojet ticks lower amid Sen. Elizabeth Warren call for FTC to block L3Harris deal (update)
• Defense spending in focus as Turkey casts doubt on Sweden's NATO bid
• L3Harris confirms deal to acquire Aerojet Rocketdyne for $4.7B
• L3Harris close to deal to buy Aerojet Rocketdyne for $4.7B - report
• NASA’s historic moon mission ends with successful splashdown of Orion
• Biden administration said to be drafting simpler rules on space travel
• Aerojet Rocketdyne gets $98.5M contract to produce motors, sleds for new rockets
• Aerojet Rocketdyne said to receive strong takeover interest from L3Harris
• Aerojet Rocketdyne subsidiary nabs $239M defense modification contract

Date		Price		Open	High	Low		Vol	Change	ER
Jul 27, 2023		57.99		57.98	58.01	57.98		4.1M	1.42%
Jul 26, 2023		57.18		56.65	57.42	56.55		5.2M	1.11%
Jul 25, 2023		56.55		56.06	56.56	55.96		748K	0.59%
Jul 24, 2023		56.22		56.2	56.3	55.85		748K	0.30%
Jul 21, 2023		56.05		56.27	56.36	55.91		701K	-0.28%
Jul 20, 2023		56.21		55.56	56.27	55.55		790K	1.10%
Jul 19, 2023		55.6		55.64	55.79	55.5		671K	-0.02%
Jul 18, 2023		55.61		55.85	56.14	55.6		600K	-0.39%
Jul 17, 2023		55.83		55.95	56.18	55.81		442K	-0.18%
Jul 14, 2023		55.93		56.1	56.16	55.93		813K	-0.36%
Jul 13, 2023		56.13		56.05	56.47	55.95		1.3M	0.21%
Jul 12, 2023		56.01		55.18	56.14	54.99		946K	1.76%
Jul 11, 2023		55.04		54.94	55.43	54.63		1.3M	0.35%
Jul 10, 2023		54.85		55.15	55.54	54.71		1.0M	-0.62%
Jul 7, 2023		55.19		55.27	55.63	55.14		568K	0.11%
Jul 6, 2023		55.13		55.43	55.55	55.07		1.1M	-0.63%
Jul 5, 2023		55.48		55.01	55.53	54.77		363K	0.76%
Jul 3, 2023		55.06		54.89	55.14	54.79		185K	0.35%
Jun 30, 2023		54.87		55.18	55.18	54.79		733K	-0.45%
Jun 29, 2023		55.12		55.18	55.22	55.1		792K	0.04%
Jun 28, 2023		55.1		55.16	55.16	55.07		350K	0.11%
Jun 27, 2023		55.04		54.92	55.22	54.8		338K	0.33%
Jun 26, 2023		54.86		54.81	54.91	54.68		353K	-0.15%
Jun 23, 2023		54.94		54.7	55.25	54.6		1.5M	0.05%
Jun 22, 2023		54.91		54.4	54.98	54.35		782K	0.77%
Jun 21, 2023		54.49		54.33	54.8	54.25		1.0M	0.29%
Jun 20, 2023		54.33		53.99	54.4	53.99		1.1M	0.52%
Jun 16, 2023		54.05		54.16	54.16	53.85		1.2M	0.28%
Jun 15, 2023		53.9		54.01	54.05	53.82		658K	-0.19%
Jun 14, 2023		54		54.11	54.17	53.75		697K	-0.22%
Jun 13, 2023		54.12		54.19	54.44	53.75		828K	-0.59%
Jun 12, 2023		54.44		54.13	54.48	54		1.1M	0.74%
Jun 9, 2023		54.04		54.39	54.49	54		1.2M	-0.9%
Jun 8, 2023		54.53		54.41	54.65	53.83		1.6M	0.06%
Jun 7, 2023		54.5		54.62	54.88	54.4		1.1M	-0.02%
Jun 6, 2023		54.51		54.75	54.78	54.2		857K	-0.35%
Jun 5, 2023		54.7		54.25	54.75	54.29		907K	0.70%
Jun 2, 2023		54.32		54.52	54.74	54.2		1.7M	-0.35%
Jun 1, 2023		54.51		54.52	55.09	54.37		2.2M	0.06%
May 31, 2023		54.48		54.86	54.86	54.43		947K	-0.46%
May 30, 2023		54.73		54.41	54.78	54.31		773K	0.81%
May 26, 2023		54.29		54.95	55.06	54.2		1.8M	-1.31%
May 25, 2023		55.01		54.94	55.04	54.84		1.3M	0.11%
May 24, 2023		54.95		55.04	55.15	54.95		846K	-0.27%
May 23, 2023		55.1		55.24	55.33	55.08		950K	-0.24%
May 22, 2023		55.23		55.25	55.32	55.1		711K	-0.07%
May 19, 2023		55.27		55.7	55.7	55.24		923K	-0.41%
May 18, 2023		55.5		55.59	55.65	55.48		1.3M	-0.14%
May 17, 2023		55.58		55.75	55.81	55.54		1.2M	-0.22%
May 16, 2023		55.7		55.74	56.02	55.5		1.8M	-0.84%
May 15, 2023		56.17		56.08	56.19	56.03		325K	0.12%
May 12, 2023		56.1		56.06	56.13	56		525K	-0.02%
May 11, 2023		56.11		56	56.11	55.7		651K	0.12%
May 10, 2023		56.04		56.14	56.14	56.02		576K	0.04%
May 9, 2023		56.02		56.24	56.24	56.02		1.1M	-0.34%
May 8, 2023		56.21		56.32	56.35	56.19		581K	-0.18%
May 5, 2023		56.31		56.35	56.39	56.3		650K	-0.14%
May 4, 2023		56.39		56.35	56.4	56.3		387K	0%
May 3, 2023		56.39		56.32	56.44	56.32		542K	0.07%
May 2, 2023		56.35		56.33	56.38	56.31		387K	0%