About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AJINY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ajinomoto to acquire Forge Biologics for $620 million in all-cash deal
- Aspartame to be declared a possible carcinogen by WHO arm - report
- Ajinomoto Cambrooke acquires Nualtra Limited
- Bidders step up for Reckitt Benckiser brands
- Sugar tax in the U.K. could be a boost to these companies
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 0.4413 / 0.2109 | 2.65B / 2.59B |
Beat! |
| November 4, 2021 | 0.5174 / 0.2577 | 2.41B / 2.46B | |
| July 30, 2021 | 0.3682 / 0.2881 | 2.53B / 2.36B |
Beat! |
| May 10, 2021 | -0.0543 / -0.0546 | 2.54B / 2.54B | |
| January 29, 2021 | 0.4517 / 0.1266 | 2.7B / 2.74B | |
| November 10, 2020 | - / 0.12 | - / 2.43B | |
| July 30, 2020 | 0.3857 / 0.15 | 2.34B / 2.3B |
Beat! |
| May 25, 2020 | -0.0736 / -0.07 | 2.49B / 2.48B |
Beat! |
| May 7, 2020 | - / 0.02 | - / 2.64B | |
| January 31, 2020 | 0.2699 / 0.27 | 2.7B / 2.76B | |
| November 6, 2019 | -0.16 / 0.23 | 2.49B / 2.61B | |
| July 30, 2019 | 0.28 / 0.23 | 2.46B / 2.55B | |
| May 10, 2019 | 0.12 / 0.12 | 2.56B / 2.57B | |
| January 31, 2019 | -0.06 / 0.32 | 2.74B / 2.78B | |
| November 7, 2018 | 0.2 / 0.23 | 2.43B / 2.5B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 9 | 23.50 | 22.90 |
23.65
|
22.90
|
411.46K | -7.81% | ||||
| May 6 | 25.49 | 24.96 |
25.59
|
24.96
|
74.56K | 1.23% | ||||
| May 5 | 25.18 | 25.25 |
25.35
|
25.11
|
36.85K | -2.55% | ||||
| May 4 | 25.84 | 25.69 |
25.84
|
25.17
|
49.81K | 1.10% | ||||
| May 3 | 25.56 | 25.28 |
25.87
|
25.23
|
44.29K | 1.59% | ||||
| May 2 | 25.16 | 25.09 |
25.24
|
25.03
|
29.01K | -3.38% | ||||
| Apr 29 | 26.04 | 26.16 |
26.25
|
26.04
|
21.17K | 0.19% | ||||
| Apr 28 | 25.99 | 25.00 |
26.07
|
25.00
|
37.70K | 0.43% | ||||
| Apr 27 | 25.88 | 26.00 |
26.00
|
25.80
|
53.99K | -1.03% | ||||
| Apr 26 | 26.15 | 26.50 |
26.50
|
26.15
|
50.73K | -1.73% | ||||
| Apr 25 | 26.61 | 26.59 |
26.66
|
26.50
|
23.64K | 1.14% | ||||
| Apr 22 | 26.31 | 26.35 |
26.47
|
26.20
|
33.45K | -0.64% | ||||
| Apr 21 | 26.48 | 27.33 |
27.40
|
26.27
|
32.98K | -1.23% | ||||
| Apr 20 | 26.81 | 26.78 |
27.08
|
26.71
|
89.76K | 1.55% | ||||
| Apr 19 | 26.40 | 26.23 |
26.40
|
26.21
|
316.33K | -0.75% | ||||
| Apr 18 | 26.60 | 26.73 |
26.73
|
26.60
|
302.39K | -4.08% | ||||
| Apr 14 | 27.73 | 27.89 |
27.89
|
27.73
|
60.63K | 0% | ||||
| Apr 13 | 27.73 | 27.57 |
27.73
|
27.55
|
24.76K | 0.33% | ||||
| Apr 12 | 27.64 | 27.73 |
27.76
|
27.54
|
23.44K | -1.07% | ||||
| Apr 11 | 27.94 | 27.70 |
28.07
|
27.70
|
28.97K | -1.38% | ||||