About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AIRG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Airgain GAAP EPS of CAD-$0.14, revenue of CAD$44M
- Airgain Q1 2023 Earnings Preview
- Warning: AIRG is at high risk of performing badly
- Airgain lands contract to track and monitor railcars in U.S.
- Airgain Q4 Non-GAAP EPS misses by $0.17, revenue misses by $0.56M, FQ1 guidance introduced
- Airgain Q4 2022 Earnings Preview
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Airgain bags order to provide modems to EV charging company
- Airgain Non-GAAP EPS of $0.06 beats by $0.06, revenue of $19.2M beats by $0.38M
- Airgain Q3 2022 Earnings Preview
- Airgain gets new finance chief
- Airgain Q2 Non-GAAP EPS, revenue beats, Q3 guidance below consensus
- Airgain Q2 2022 Earnings Preview
- Airgain Non-GAAP EPS of -$0.04 beats by $0.07, revenue of $17.52M beats by $0.22M
- Airgain Q1 2022 Earnings Preview
- Airgain, Mobix Labs partner to develop future-proof 5G technology
- Borqs Technologies tops tech gainers; Evolving Systems tops losers
- Airgain stock surges postmarket on multimillion-dollar contract by major utility
- Airgain Non-GAAP EPS of -$0.23 misses by $0.01, revenue of $14.1M beats by $0.1M
- Airgain Q4 2021 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.23 / -0.2204 | 14.14M / 14M |
Beat! |
| November 9, 2021 | -0.11 / -0.05 | 15.46M / 15.94M | |
| August 10, 2021 | 0.05 / 0.04 | 17.3M / 18.29M | |
| May 6, 2021 | 0.03 / 0.026 | 17.38M / 16.98M |
Beat! |
| February 18, 2021 | 0.02 / 0.03 | 12.83M / 12.8M |
Beat! |
| November 5, 2020 | 0.06 / 0.0575 | 13.01M / 12.84M |
Beat! |
| August 6, 2020 | 0.02 / -0.09 | 11.45M / 11.19M |
Beat! |
| May 7, 2020 | -0.05 / -0.1 | 11.2M / 11M |
Beat! |
| February 20, 2020 | 0.07 / 0.04 | 13.03M / 13.19M | |
| November 7, 2019 | 0.05 / 0.01 | 13.14M / 12.9M |
Beat! |
| August 8, 2019 | 0.12 / 0.06 | 14.46M / 14.22M |
Beat! |
| May 9, 2019 | 0.09 / 0.04 | 15.11M / 15.04M |
Beat! |
| February 14, 2019 | 0.17 / 0.08 | 16.56M / 16.44M |
Beat! |
| November 1, 2018 | 0.09 / 0.04 | 15.79M / 15.7M |
Beat! |
| August 9, 2018 | 0.02 / -0.05 | 14.97M / 14.02M |
Beat! |
| February 14, 2018 | - / 0.06 | - / 12.68M | |
| November 9, 2017 | 0.05 / 0.07 | 12.45M / 12.13M |
Beat! |
| August 7, 2017 | 0.10 / 0.13 | 13.01M / 13.05M | |
| May 3, 2017 | 0.04 / 0.06 | 11.25M / - |
Beat! |
| February 9, 2017 | 0.04 / - | 12.63M / - |
Beat! |
| November 10, 2016 | 0.16 / 0.1 | 12.44M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 11 | 8.17 | 8.04 |
8.20
|
7.93
|
14.47K | 3.68% | ||||
| Aug 10 | 7.88 | 8.09 |
8.39
|
7.81
|
19.14K | -1.5% | ||||
| Aug 9 | 8.00 | 8.15 |
8.25
|
7.81
|
24.23K | -1.96% | ||||
| Aug 8 | 8.16 | 8.22 |
8.31
|
8.12
|
15.67K | -0.49% | ||||
| Aug 5 | 8.20 | 8.33 |
8.40
|
8.15
|
18.20K | -1.8% | ||||
| Aug 4 | 8.35 | 8.25 |
8.54
|
8.08
|
17.31K | 0.12% | ||||
| Aug 3 | 8.34 | 8.11 |
8.40
|
8.02
|
18.67K | 2.84% | ||||
| Aug 2 | 8.11 | 8.00 |
8.25
|
7.99
|
23.89K | -0.49% | ||||
| Aug 1 | 8.15 | 8.20 |
8.35
|
8.10
|
21.82K | -1.33% | ||||
| Jul 29 | 8.26 | 8.00 |
8.53
|
8.00
|
104.99K | 3.90% | ||||
| Jul 28 | 7.95 | 7.57 |
8.34
|
7.57
|
24.15K | 4.47% | ||||
| Jul 27 | 7.61 | 7.82 |
7.96
|
7.59
|
31.60K | -3.43% | ||||
| Jul 26 | 7.88 | 8.02 |
8.18
|
7.73
|
24.70K | -1.62% | ||||
| Jul 25 | 8.01 | 8.29 |
8.40
|
8.01
|
10.65K | -3.38% | ||||
| Jul 22 | 8.29 | 8.73 |
8.86
|
8.29
|
8.63K | -5.26% | ||||
| Jul 21 | 8.75 | 8.42 |
8.75
|
8.32
|
25.22K | 3.43% | ||||
| Jul 20 | 8.46 | 8.46 |
8.66
|
8.25
|
15.13K | 1.20% | ||||
| Jul 19 | 8.36 | 8.39 |
8.47
|
8.18
|
19.65K | 1.21% | ||||
| Jul 18 | 8.26 | 8.57 |
8.67
|
8.13
|
15.18K | -1.43% | ||||
| Jul 15 | 8.38 | 8.60 |
9.00
|
8.25
|
15.96K | -1.99% | ||||
| Jul 14 | 8.55 | 9.00 |
9.12
|
8.52
|
30.11K | -5.32% | ||||
| Jul 13 | 9.03 | 8.24 |
9.19
|
8.24
|
41.48K | 9.59% | ||||
| Jul 12 | 8.24 | 8.70 |
8.70
|
8.24
|
12.50K | -2.25% | ||||