About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AIP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Arteries IP Non-GAAP EPS of -$0.18 beats by $0.02, revenue of $12.5M beats by $0.66M
- Arteries IP Non-GAAP EPS of -$0.12 beats by $0.06, revenue of $13.3M beats by $0.29M
- Arteris COO discloses sale of 20,336 shares
- Arteries IP Non-GAAP EPS of -$0.13 beats by $0.03, revenue of $14.7M beats by $1.2M
- Arteries IP Non-GAAP EPS of -$0.17 beats by $0.04, revenue of $13.2M beats by $1.26M
- Arteries IP Non-GAAP EPS of -$0.12 beats by $0.08, revenue of $11.2M misses by $0.12M
- Arteris and SiFive partner to aid AI innovations
- Arteris IP acquires Semifore to accelerate system-on-chip development
- Arteries IP Non-GAAP EPS of -$0.13 beats by $0.04, revenue of $12.6M beats by $1.04M
- Arteries IP Non-GAAP EPS of -$0.07 beats by $0.05, revenue of $14.82M beats by $1.82M
- Arteries IP Non-GAAP EPS of -$0.14 beats by $0.04, revenue of $11.76M beats by $0.75M
- Arteries IP Non-GAAP EPS of -$0.12 beats by $0.05, revenue of $11.43M beats by $0.81M
- Arteris IP added to Russell 2000 index
- Arteries IP EPS beats by $0.06, misses on revenue
- Arteris' stock price soars another 24%, taking chip-tech firm up 60% since Wednesday’s IPO
- Arteris pops more than 40% intraday after IPO values chip-technology firm at some $520M (update)
- Arteris IP prices $70M IPO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 9 | 8.75 | 8.79 |
8.95
|
8.67
|
19.62K | -1.57% | ||||
| Aug 8 | 8.89 | 8.93 |
9.06
|
8.62
|
56.86K | -0.11% | ||||
| Aug 5 | 8.90 | 8.80 |
9.05
|
8.80
|
33.81K | -0.78% | ||||
| Aug 4 | 8.97 | 9.00 |
9.00
|
8.30
|
84.55K | 1.93% | ||||
| Aug 3 | 8.80 | 8.60 |
9.01
|
8.48
|
73.12K | 4.27% | ||||
| Aug 2 | 8.44 | 8.06 |
8.52
|
8.05
|
37.63K | 3.43% | ||||
| Aug 1 | 8.16 | 8.05 |
8.20
|
7.89
|
46.73K | 1.24% | ||||
| Jul 29 | 8.06 | 8.26 |
8.27
|
8.01
|
37.36K | -1.71% | ||||
| Jul 28 | 8.20 | 8.23 |
8.35
|
7.89
|
47.31K | 3.02% | ||||
| Jul 27 | 7.96 | 7.81 |
8.00
|
7.60
|
59.55K | 2.71% | ||||
| Jul 26 | 7.75 | 7.75 |
7.91
|
7.39
|
36.32K | 0% | ||||
| Jul 25 | 7.75 | 7.56 |
7.81
|
7.56
|
23.50K | -1.9% | ||||
| Jul 22 | 7.90 | 8.25 |
8.30
|
7.85
|
26.81K | -4.82% | ||||
| Jul 21 | 8.30 | 8.37 |
8.37
|
8.17
|
47.38K | -1.43% | ||||
| Jul 20 | 8.42 | 8.18 |
8.58
|
8.10
|
54.50K | 2.81% | ||||
| Jul 19 | 8.19 | 7.87 |
8.22
|
7.87
|
70.66K | 7.48% | ||||
| Jul 18 | 7.62 | 7.78 |
7.98
|
7.59
|
23.85K | -0.13% | ||||
| Jul 15 | 7.63 | 7.45 |
8.00
|
7.40
|
113.93K | 5.53% | ||||
| Jul 14 | 7.23 | 7.11 |
7.32
|
7.05
|
29.68K | -0.69% | ||||
| Jul 13 | 7.28 | 7.09 |
7.41
|
7.09
|
29.17K | 0.83% | ||||
| Jul 12 | 7.22 | 7.35 |
7.37
|
7.15
|
28.65K | -2.96% | ||||
| Jul 11 | 7.44 | 7.84 |
7.94
|
7.31
|
50.30K | -5.34% | ||||