About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- C3.ai changes leadership following shaky Q1 results; analysts lower estimates
- C3.ai stock plunges after earnings miss and CEO change as guidance pulled
- Earnings Snapshot: C3.ai misses FQ1 estimates; initiates Q2 and withdraws 2026 outlook amid restructuring
- C3 AI appoints Stephen Ehikian as CEO
- C3.ai Non-GAAP EPS of -$0.37 misses by $0.16, revenue of $70.26M misses by $23.62M
- C3.ai Q1 2026 Earnings Preview
- Earnings week ahead: AVGO, ZS, CRM, HPE, NIO, LULU, DOCU, and more
- C3.ai rises as it signs deal with Eletrobras to aid Brazilian power grid
- CrowdStrike added, Adobe removed from IVES AI 30 list: Wedbush
- Warning: AI is at high risk of performing badly
- C3.ai receives downgrade due to weak preliminary Q1 results: Oppenheimer
- C3.ai shakes up global sales team after slashing revenue outlook by 33%
- C3 AI acquisition odds jump with CEO news - analyst
- SoundHound, BigBear.ai surge as agentic AI names rally
- Executive reshuffles: UnitedHealth Group, C3 AI and Ulta Beauty
- C3 AI appoints chief commercial officer
- Dan Ives Wedbush AI Revolution ETF’s 30 holdings ranked by SA analysts
- Biggest stock movers Thursday: NVDA, AI, CRM, and more
- C3 AI's contract with U.S. Air Force Rapid Sustainment Office expanded to $450 million, shares rise
- Earnings Snapshot: C3.ai beats estimates amid demand for AI applications; revenue outlook lags
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 0.06 / 0.0625 | 4.43M / 4.91M | |
| October 26, 2021 | - / 0.05 | - / 3.87M | |
| August 3, 2021 | 0.07 / 0.04 | 5.09M / 3.61M |
Beat! |
| May 6, 2021 | 0.03 / 0.0744 | 3.76M / 6.01M | |
| February 16, 2021 | 0.12 / 0.0414 | 6.41M / 4.23M |
Beat! |
| November 3, 2020 | 0.03 / 0.0279 | 3.78M / 3.07M |
Beat! |
| August 4, 2020 | - / 0.1 | - / 10.76M | |
| May 11, 2020 | 0.17 / -0.55 | 9.14M / 8.84M |
Beat! |
| April 29, 2020 | - / 0.21 | - / 8.69M | |
| February 18, 2020 | 0.18 / 0.19 | 7.04M / 10.92M | |
| November 7, 2019 | 0.18 / 0.2 | 4.69M / 10.63M | |
| October 22, 2019 | - / 0.23 | - / 12.57M | |
| August 6, 2019 | 0.23 / 0.24 | 6.58M / 13.21M | |
| July 23, 2019 | - / 0.27 | - / 15.12M | |
| May 1, 2019 | 0.32 / 0.41 | 7.92M / 15.99M | |
| February 19, 2019 | 0.44 / 0.46 | 10.62M / 16.04M | |
| October 23, 2018 | 0.47 / 0.53 | 8.08M / 17.97M | |
| July 24, 2018 | 0.59 / 0.54 | 6.35M / 16.16M | |
| May 2, 2018 | 0.57 / 0.56 | -17.28M / 16.89M | |
| February 5, 2018 | - / 0.42 | - / 16.59M | |
| October 24, 2017 | 0.85 / 0.4 | 42.20M / 19.51M |
Beat! |
| July 25, 2017 | 0.85 / 0.38 | 15.49M / 20.31M | |
| April 25, 2017 | 0.6 / 0.61 | 28.58M / - |
Beat! |
| February 7, 2017 | 0.60 / 0.63 | -6.63M / 20.31M | |
| October 24, 2016 | 0.64 / 0.65 | 46.38M / 20.77M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 24.71 | 24.02 |
24.99
|
23.63
|
5.8M | -0.16% | ||||
| Oct 6, 2023 | 24.75 | 23.8 |
24.98
|
23.56
|
4.9M | 2.15% | ||||
| Oct 5, 2023 | 24.23 | 23.82 |
24.65
|
23.53
|
3.9M | 0.50% | ||||
| Oct 4, 2023 | 24.11 | 24.1 |
24.35
|
23.37
|
4.4M | 0.58% | ||||
| Oct 3, 2023 | 23.97 | 24.3 |
24.73
|
23.61
|
5.1M | -2.96% | ||||
| Oct 2, 2023 | 24.7 | 25.72 |
25.86
|
24.44
|
4.8M | -3.21% | ||||
| Sep 29, 2023 | 25.52 | 25.64 |
26.22
|
25.17
|
6.7M | 1.43% | ||||
| Sep 28, 2023 | 25.16 | 24.18 |
25.47
|
23.9
|
6.0M | 3.03% | ||||
| Sep 27, 2023 | 24.42 | 24 |
24.95
|
23.87
|
7.5M | 3.34% | ||||
| Sep 26, 2023 | 23.63 | 23.95 |
24.47
|
23.45
|
5.7M | -3.04% | ||||
| Sep 25, 2023 | 24.37 | 24 |
24.73
|
23.81
|
6.3M | -0.57% | ||||
| Sep 22, 2023 | 24.51 | 25.89 |
26.28
|
24.45
|
7.6M | -4.44% | ||||
| Sep 21, 2023 | 25.65 | 24.94 |
26.18
|
24.94
|
7.7M | -2.84% | ||||
| Sep 20, 2023 | 26.4 | 27.42 |
28.09
|
26.37
|
6.4M | -3.19% | ||||
| Sep 19, 2023 | 27.27 | 26.92 |
27.43
|
26.32
|
6.1M | 0.52% | ||||
| Sep 18, 2023 | 27.13 | 27.02 |
27.34
|
26.42
|
6.3M | -0.84% | ||||
| Sep 15, 2023 | 27.36 | 28.09 |
28.3
|
27.04
|
8.2M | -3.05% | ||||
| Sep 14, 2023 | 28.22 | 28.11 |
28.65
|
27.53
|
7.8M | 1.62% | ||||
| Sep 13, 2023 | 27.77 | 28.1 |
28.33
|
27.3
|
7.3M | -1.17% | ||||
| Sep 12, 2023 | 28.1 | 27.66 |
30.08
|
27.54
|
11.3M | -0.43% | ||||
| Sep 11, 2023 | 28.22 | 28.18 |
28.55
|
27.33
|
8.9M | 0.64% | ||||
| Sep 8, 2023 | 28.04 | 27.5 |
28.66
|
27.45
|
11.6M | 1.56% | ||||
| Sep 7, 2023 | 27.61 | 27.94 |
28.2
|
25.53
|
25.9M | -12.24% | ||||
| Sep 6, 2023 | 31.46 | 32.05 |
32.65
|
30.9
|
16.0M | 0.10% | ||||
| Sep 5, 2023 | 31.43 | 31.22 |
31.53
|
29.95
|
8.3M | 0.67% | ||||
| Sep 1, 2023 | 31.22 | 31.59 |
31.78
|
30.66
|
6.8M | 0.64% | ||||
| Aug 31, 2023 | 31.02 | 31.18 |
31.84
|
30.7
|
9.0M | -1.3% | ||||
| Aug 30, 2023 | 31.43 | 30.73 |
31.99
|
30.1
|
10.5M | 2.11% | ||||
| Aug 29, 2023 | 30.78 | 29.05 |
31.49
|
28.77
|
12.5M | 5.34% | ||||
| Aug 28, 2023 | 29.22 | 29.25 |
29.75
|
28.97
|
6.8M | 0.24% | ||||
| Aug 25, 2023 | 29.15 | 28.8 |
29.76
|
28.1
|
12.0M | 1.11% | ||||
| Aug 24, 2023 | 28.83 | 33.51 |
33.67
|
28
|
22.8M | -11.56% | ||||
| Aug 23, 2023 | 32.6 | 31.65 |
33.19
|
30.85
|
9.4M | 4.09% | ||||
| Aug 22, 2023 | 31.32 | 32.29 |
32.79
|
30.78
|
8.0M | -1.45% | ||||
| Aug 21, 2023 | 31.78 | 31 |
32.22
|
30.62
|
10.5M | 4.03% | ||||
| Aug 18, 2023 | 30.55 | 28.64 |
30.97
|
28.48
|
9.4M | 1.80% | ||||
| Aug 17, 2023 | 30.01 | 31.5 |
31.7
|
29.58
|
11.4M | -5.3% | ||||
| Aug 16, 2023 | 31.69 | 31.68 |
32.55
|
31.33
|
7.6M | -1.86% | ||||
| Aug 15, 2023 | 32.29 | 33.7 |
34.06
|
32.22
|
9.0M | -4.75% | ||||
| Aug 14, 2023 | 33.9 | 32.29 |
33.9
|
32.05
|
8.1M | 2.91% | ||||
| Aug 11, 2023 | 32.94 | 32.54 |
33.67
|
31.65
|
10.1M | -0.54% | ||||
| Aug 10, 2023 | 33.12 | 33.4 |
34.53
|
32.71
|
12.0M | 0.76% | ||||
| Aug 9, 2023 | 32.87 | 35.71 |
35.78
|
32.43
|
16.7M | -8.67% | ||||
| Aug 8, 2023 | 35.99 | 35.31 |
36.4
|
34.71
|
11.4M | -1.8% | ||||
| Aug 7, 2023 | 36.65 | 38 |
38.08
|
34.44
|
18.8M | -3.04% | ||||
| Aug 4, 2023 | 37.8 | 40.2 |
40.68
|
37.66
|
19.2M | -3.77% | ||||
| Aug 3, 2023 | 39.28 | 39.55 |
40.46
|
38.71
|
13.5M | -1.48% | ||||
| Aug 2, 2023 | 39.87 | 42.32 |
42.43
|
38.36
|
29.2M | -10.14% | ||||
| Aug 1, 2023 | 44.37 | 41.28 |
44.9
|
40.18
|
27.9M | 5.64% | ||||
| Jul 31, 2023 | 42 | 40 |
42.16
|
39.78
|
18.4M | 5.63% | ||||
| Jul 28, 2023 | 39.76 | 39.01 |
39.99
|
38.3
|
15.8M | 4.06% | ||||
| Jul 27, 2023 | 38.21 | 42.34 |
43.76
|
37.76
|
30.0M | -7.3% | ||||
| Jul 26, 2023 | 41.22 | 40 |
41.85
|
39.2
|
19.3M | 2.13% | ||||
| Jul 25, 2023 | 40.36 | 38.3 |
41.26
|
38.03
|
20.9M | 5.74% | ||||
| Jul 24, 2023 | 38.17 | 38.5 |
39.18
|
37.23
|
11.1M | 0.37% | ||||
| Jul 21, 2023 | 38.03 | 39.73 |
40.55
|
37.41
|
15.8M | -2.41% | ||||
| Jul 20, 2023 | 38.97 | 39.8 |
41.06
|
38.59
|
15.7M | -4.34% | ||||
| Jul 19, 2023 | 40.74 | 42 |
43.08
|
39.63
|
25.1M | 0.32% | ||||
| Jul 18, 2023 | 40.61 | 38.73 |
42.05
|
38.44
|
25.0M | 4.85% | ||||
| Jul 17, 2023 | 38.73 | 37.2 |
40.25
|
36.45
|
19.5M | 0% | ||||