About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AHT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ashford Hospitality Trust Q3 Earnings Preview
- Ashford Hospitality Trust Q3 Earnings Preview
- Ashford Hospitality Trust expects Q3 RevPAR of ~$132
- Ashford Hospitality Trust enters into new franchise agreement with Marriott
- Warning: AHT is at high risk of performing badly
- Ashford Hospitality Trust, Inc. PFD SER G declares $0.4609 dividend
- Ashford Hospitality Trust, Inc. 7.5% PFD SER I declares $0.4688 dividend
- Ashford Hospitality Trust 7.5 % Cum Conv Red Pfd Registered Shs Series H declares $0.4688 dividend
- Ashford Hospitality Trust, Inc. PFD CUM SER F declares $0.4609 dividend
- Ashford Hospitality Trust, Inc. PFD D 8.45%CUM declares $0.5281 dividend
- REITs' balance sheets hold steady in Q2, operations strong, Nareit says
- Ashford Hospitality Trust FFO of $0.78 beats by $0.31, revenue of $375.75M beats by $5.72M
- Ashford Hospitality Trust Q2 Earnings Preview
- Ashford Hospitality Trust expects Q2 RevPAR to rise to $144, up 7% Y/Y
- Ashford Hospitality Trust 'most likely' to transfer 19 hotels to lenders
- NewtekOne, Alpine Income to be added to Russell 3000; Rocket Companies to be deleted
- Ashford Hospitality Trust FFO of $0.19 beats by $0.34, revenue of $328.89M beats by $27.36M
- Ashford Hospitality Trust Q1 Earnings Preview
- Ashford Hospitality sees Q1 RevPAR climbing 30% from year earlier
- Ashford Hospitality Trust reports Q4 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 6.66 | 6.66 |
6.73
|
6.5
|
250K | 0% | ||||
| Nov 22 | 6.66 | 6.67 |
6.69
|
6.4702
|
236K | 0% | ||||
| Nov 23 | 6.51 | 6.62 |
6.65
|
6.415
|
261K | 0% | ||||
| Nov 25 | 6.56 | 6.46 |
6.605
|
6.46
|
219K | 0% | ||||
| Nov 28 | 6.26 | 6.48 |
6.505
|
6.205
|
306K | 0% | ||||
| Nov 29 | 6.33 | 6.22 |
6.368
|
6.1934
|
163K | 0% | ||||
| Nov 30 | 6.51 | 6.41 |
6.62
|
6.19
|
389K | 0% | ||||
| Dec 01 | 6.37 | 6.51 |
6.76
|
6.34
|
375K | 0% | ||||
| Dec 02 | 6.44 | 6.28 |
6.51
|
6.2
|
316K | 0% | ||||