About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AHI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.48 | 2.5 |
2.53
|
2.44
|
22.1K | -2.36% | ||||
| Oct 6, 2023 | 2.54 | 2.41 |
2.56
|
2.41
|
17.3K | 2.83% | ||||
| Oct 5, 2023 | 2.47 | 2.52 |
2.52
|
2.41
|
15.7K | -2.37% | ||||
| Oct 4, 2023 | 2.53 | 2.42 |
2.53
|
2.41
|
57.3K | -3.07% | ||||
| Oct 3, 2023 | 2.61 | 2.49 |
2.61
|
2.49
|
23.1K | 2.76% | ||||
| Oct 2, 2023 | 2.54 | 2.44 |
2.59
|
2.44
|
77.5K | 1.60% | ||||
| Sep 29, 2023 | 2.5 | 2.51 |
2.56
|
2.46
|
111K | -5.66% | ||||
| Sep 28, 2023 | 2.65 | 2.62 |
2.71
|
2.6
|
97.8K | -7.99% | ||||
| Sep 27, 2023 | 2.88 | 3 |
3.03
|
2.57
|
1.0M | 0.35% | ||||
| Sep 26, 2023 | 2.87 | 2.89 |
2.97
|
2.72
|
42.1K | -1.03% | ||||
| Sep 25, 2023 | 2.9 | 2.93 |
2.96
|
2.89
|
26.0K | -2.68% | ||||
| Sep 22, 2023 | 2.98 | 2.97 |
3.02
|
2.93
|
27.7K | -1% | ||||
| Sep 21, 2023 | 3.01 | 3.01 |
3.06
|
2.94
|
34.0K | -2.59% | ||||
| Sep 20, 2023 | 3.09 | 3.15 |
3.25
|
3.06
|
78.2K | -0.32% | ||||
| Sep 19, 2023 | 3.1 | 3 |
3.11
|
2.93
|
75.2K | 1.64% | ||||
| Sep 18, 2023 | 3.05 | 3.04 |
3.09
|
2.97
|
86.8K | -1.29% | ||||
| Sep 15, 2023 | 3.09 | 3.15 |
3.18
|
3
|
153K | -3.44% | ||||
| Sep 14, 2023 | 3.2 | 3.3 |
3.36
|
3.16
|
73.8K | -3.9% | ||||
| Sep 13, 2023 | 3.33 | 3.3 |
3.34
|
3.28
|
48.1K | -1.19% | ||||
| Sep 12, 2023 | 3.37 | 3.31 |
3.39
|
3.31
|
34.0K | 0.60% | ||||
| Sep 11, 2023 | 3.35 | 3.36 |
3.46
|
3.28
|
93.3K | -2.05% | ||||
| Sep 8, 2023 | 3.42 | 3.46 |
3.55
|
3.37
|
188K | -3.93% | ||||
| Sep 7, 2023 | 3.56 | 3.64 |
3.65
|
3.53
|
65.9K | -2.2% | ||||
| Sep 6, 2023 | 3.64 | 3.74 |
3.75
|
3.55
|
142K | -0.27% | ||||
| Sep 5, 2023 | 3.65 | 3.74 |
3.75
|
3.62
|
69.9K | -1.35% | ||||
| Sep 1, 2023 | 3.7 | 3.7 |
3.78
|
3.66
|
85.9K | -1.6% | ||||
| Aug 31, 2023 | 3.76 | 3.74 |
3.88
|
3.65
|
116K | 0.80% | ||||
| Aug 30, 2023 | 3.73 | 3.65 |
3.73
|
3.63
|
91.4K | 0.81% | ||||
| Aug 29, 2023 | 3.7 | 3.68 |
3.83
|
3.67
|
109K | -1.33% | ||||
| Aug 28, 2023 | 3.75 | 3.85 |
3.87
|
3.67
|
114K | -1.06% | ||||
| Aug 25, 2023 | 3.79 | 3.8 |
3.89
|
3.71
|
167K | 1.07% | ||||
| Aug 24, 2023 | 3.75 | 3.75 |
3.81
|
3.61
|
145K | -0.53% | ||||
| Aug 23, 2023 | 3.77 | 3.85 |
3.97
|
3.69
|
356K | -4.07% | ||||
| Aug 22, 2023 | 3.93 | 4.08 |
4.15
|
3.88
|
418K | -5.3% | ||||
| Aug 21, 2023 | 4.15 | 4.1 |
4.2
|
4.01
|
394K | -1.19% | ||||
| Aug 18, 2023 | 4.2 | 4.22 |
4.34
|
3.98
|
773K | -8.1% | ||||
| Aug 17, 2023 | 4.57 | 5.03 |
5.56
|
4.34
|
39.6M | 19.01% | ||||
| Aug 16, 2023 | 3.84 | 3.85 |
3.99
|
3.76
|
213K | -7.02% | ||||
| Aug 15, 2023 | 4.13 | 4.03 |
4.16
|
3.97
|
151K | -3.05% | ||||
| Aug 14, 2023 | 4.26 | 4.17 |
4.31
|
3.92
|
951K | 0.71% | ||||
| Aug 11, 2023 | 4.23 | 3.97 |
4.3
|
3.88
|
274K | 4.44% | ||||
| Aug 10, 2023 | 4.05 | 4.12 |
4.26
|
3.99
|
203K | -6.68% | ||||
| Aug 9, 2023 | 4.34 | 4.14 |
4.38
|
3.84
|
247K | 4.83% | ||||
| Aug 8, 2023 | 4.14 | 3.57 |
4.43
|
3.39
|
731K | 10.40% | ||||
| Aug 7, 2023 | 3.75 | 3.9 |
4.04
|
3.69
|
804K | -12.18% | ||||
| Aug 4, 2023 | 4.27 | 5.1 |
5.22
|
4.06
|
7.3M | 3.14% | ||||
| Aug 2, 2023 | 4.14 | 4.02 |
5.1
|
3.71
|
32.1M | 33.98% | ||||
| Aug 1, 2023 | 3.09 | 3.15 |
3.26
|
3.04
|
139K | -5.21% | ||||
| Jul 31, 2023 | 3.26 | 3.36 |
3.4
|
3.15
|
150K | -1.51% | ||||
| Jul 28, 2023 | 3.31 | 3.63 |
3.63
|
3.14
|
289K | -7.02% | ||||
| Jul 27, 2023 | 3.56 | 3.65 |
3.7
|
3.45
|
136K | -4.04% | ||||
| Jul 26, 2023 | 3.71 | 3.71 |
3.91
|
3.6
|
93.7K | -2.11% | ||||
| Jul 25, 2023 | 3.79 | 3.86 |
3.95
|
3.68
|
152K | -4.77% | ||||
| Jul 24, 2023 | 3.98 | 3.8 |
4.1
|
3.72
|
206K | 2.05% | ||||
| Jul 21, 2023 | 3.9 | 3.85 |
4.18
|
3.64
|
480K | -6.25% | ||||
| Jul 20, 2023 | 4.16 | 3.47 |
4.93
|
3.44
|
8.5M | 22.71% | ||||
| Jul 19, 2023 | 3.39 | 3.76 |
3.76
|
3.32
|
221K | -8.38% | ||||
| Jul 18, 2023 | 3.7 | 3.87 |
4.01
|
3.64
|
170K | -5.61% | ||||
| Jul 17, 2023 | 3.92 | 4.04 |
4.1
|
3.81
|
188K | -8.62% | ||||
| Jul 14, 2023 | 4.29 | 4.17 |
4.36
|
4.1
|
205K | 0% | ||||