About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AHCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AdaptHealth GAAP EPS of -$1.91 misses by $2.07, revenue of $858.2M beats by $32.75M
- AdaptHealth Q4 2023 Earnings Preview
- BofA downgrades Adapt Health to underperform, cites decelerating growth
- AdaptHealth reports mixed Q3 earnings; updates FY23 outlook
- AdaptHealth Q3 2023 Earnings Preview
- AdaptHealth CEO Crispin Teufel unexpectedly steps down
- AdaptHealth down 14% as incoming CEO faces lawsuit
- AdaptHealth GAAP EPS of $0.09 misses by $0.01, revenue of $793.3M beats by $28.13M
- AdaptHealth Q2 2023 Earnings Preview
- AdaptHealth appoints Crispin Teufel as CEO
- Humana in pact with AdaptHealth, Rotech for DME services
- AdaptHealth slides as Bank of America downgrades on Q1 miss
- AdaptHealth CEO Stephen Griggs to step down
- AdaptHealth GAAP EPS of -$0.06 misses by $0.13, revenue of $744.6M misses by $15.61M
- AdaptHealth Q1 2023 Earnings Preview
- AdaptHealth reports Q4 earnings miss; initiates FY23 outlook
- AdaptHealth declines 16% after cutting its 2023 revenue guidance
- AdaptHealth Q4 2022 Earnings Preview
- AdaptHealth sees FY22 revenue near midpoint of prior guidance; initiates FY23 guidance
- AdaptHealth up 1.5%, guides FY revenue above consensus
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.1469 / 0.3832 | 702.11M / 689.71M |
Beat! |
| November 4, 2021 | 0.3414 / 0.3456 | 653.29M / 638.74M |
Beat! |
| August 5, 2021 | 0.2451 / 0.2507 | 617.02M / 574.03M |
Beat! |
| May 6, 2021 | -0.08 / 0.2509 | 482.12M / 486.34M | |
| March 4, 2021 | 0.3653 / 0.1957 | 348.43M / 323.1M |
Beat! |
| November 4, 2020 | -0.04 / 0.1029 | 284.4M / 265.25M |
Beat! |
| August 4, 2020 | 0.08 / 0.11 | 232.12M / 196.28M |
Beat! |
| May 5, 2020 | 0.02 / 0.05 | 191.44M / 177.41M |
Beat! |
| February 25, 2020 | -0.1 / 0.06 | 149.54M / 142.25M |
Beat! |
| November 27, 2019 | -0.03 / 0.13 | 136.45M / 136.45M | |
| July 31, 2019 | -0.03 / - | 380.1M / - |
Beat! |
| May 14, 2019 | 0.03 / - | 380.1M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 7.56 | 7.88 |
8
|
7.51
|
1.4M | -5.26% | ||||
| Oct 6, 2023 | 7.98 | 7.92 |
8.06
|
7.66
|
2.4M | -0.87% | ||||
| Oct 5, 2023 | 8.05 | 8.41 |
8.53
|
8.03
|
1.5M | -4.85% | ||||
| Oct 4, 2023 | 8.46 | 8.52 |
8.52
|
8.15
|
1.0M | 0.59% | ||||
| Oct 3, 2023 | 8.41 | 8.9 |
9
|
8.4
|
1.3M | -6.24% | ||||
| Oct 2, 2023 | 8.97 | 9.09 |
9.1
|
8.95
|
919K | -1.43% | ||||
| Sep 29, 2023 | 9.1 | 8.92 |
9.11
|
8.77
|
1.3M | 2.94% | ||||
| Sep 28, 2023 | 8.84 | 8.8 |
9.01
|
8.65
|
1.1M | 0.68% | ||||
| Sep 27, 2023 | 8.78 | 8.77 |
8.94
|
8.62
|
1.0M | 0.34% | ||||
| Sep 26, 2023 | 8.75 | 8.67 |
8.76
|
8.51
|
959K | -0.57% | ||||
| Sep 25, 2023 | 8.8 | 8.5 |
8.9
|
8.44
|
1.2M | 2.33% | ||||
| Sep 22, 2023 | 8.6 | 8.61 |
8.77
|
8.41
|
1.5M | -0.69% | ||||
| Sep 21, 2023 | 8.66 | 8.88 |
8.9
|
8.51
|
2.1M | -3.13% | ||||
| Sep 20, 2023 | 8.94 | 9.46 |
9.52
|
8.84
|
1.7M | -6.49% | ||||
| Sep 19, 2023 | 9.56 | 9.53 |
9.68
|
9.45
|
1.2M | 0.21% | ||||
| Sep 18, 2023 | 9.54 | 9.88 |
9.92
|
9.51
|
1.1M | -2.05% | ||||
| Sep 15, 2023 | 9.74 | 9.7 |
9.92
|
9.56
|
5.7M | 0.21% | ||||
| Sep 14, 2023 | 9.72 | 10.3 |
10.4
|
9.67
|
1.9M | -4.14% | ||||
| Sep 13, 2023 | 10.14 | 10.62 |
10.84
|
10.08
|
1.0M | -4.43% | ||||
| Sep 12, 2023 | 10.61 | 10.64 |
10.91
|
10.59
|
726K | -0.75% | ||||
| Sep 11, 2023 | 10.69 | 10.86 |
11.04
|
10.64
|
735K | -0.83% | ||||
| Sep 8, 2023 | 10.78 | 10.63 |
10.98
|
10.29
|
1.7M | 1.13% | ||||
| Sep 7, 2023 | 10.66 | 11.01 |
11.07
|
10.45
|
1.2M | -3.7% | ||||
| Sep 6, 2023 | 11.07 | 10.98 |
11.16
|
10.86
|
717K | 1.28% | ||||
| Sep 5, 2023 | 10.93 | 11.69 |
11.74
|
10.76
|
1.5M | -7.29% | ||||
| Sep 1, 2023 | 11.79 | 12.08 |
12.24
|
11.77
|
818K | -1.17% | ||||
| Aug 31, 2023 | 11.93 | 12.09 |
12.15
|
11.88
|
1.4M | -1% | ||||
| Aug 30, 2023 | 12.05 | 11.98 |
12.44
|
11.98
|
3.0M | 0.25% | ||||
| Aug 29, 2023 | 12.02 | 11.69 |
12.24
|
11.67
|
1.1M | 2.65% | ||||
| Aug 28, 2023 | 11.71 | 11.72 |
11.85
|
11.55
|
622K | 0.86% | ||||
| Aug 25, 2023 | 11.61 | 11.65 |
11.84
|
11.54
|
681K | -0.34% | ||||
| Aug 24, 2023 | 11.65 | 11.93 |
12.07
|
11.62
|
963K | -2.84% | ||||
| Aug 23, 2023 | 11.99 | 11.74 |
12.04
|
11.66
|
1.1M | 1.87% | ||||
| Aug 22, 2023 | 11.77 | 11.4 |
11.81
|
11.31
|
1.0M | 3.52% | ||||
| Aug 21, 2023 | 11.37 | 11.42 |
11.55
|
11.22
|
1.4M | -1.39% | ||||
| Aug 18, 2023 | 11.53 | 11.48 |
11.86
|
11.39
|
1.7M | -0.69% | ||||
| Aug 17, 2023 | 11.61 | 13.42 |
13.48
|
10.86
|
5.3M | -13.81% | ||||
| Aug 16, 2023 | 13.47 | 13.61 |
13.85
|
13.35
|
958K | 0% | ||||
| Aug 15, 2023 | 13.47 | 13.72 |
13.77
|
13.45
|
945K | -2.67% | ||||
| Aug 14, 2023 | 13.84 | 13.73 |
13.99
|
13.37
|
1.1M | -0.29% | ||||
| Aug 11, 2023 | 13.88 | 13.98 |
14.06
|
13.85
|
1.3M | -0.86% | ||||
| Aug 10, 2023 | 14 | 14.14 |
14.99
|
13.83
|
1.5M | -5.21% | ||||
| Aug 9, 2023 | 14.77 | 14.98 |
14.98
|
14.35
|
1.3M | 0.61% | ||||
| Aug 8, 2023 | 14.68 | 14.63 |
15.37
|
14.32
|
3.7M | 10.38% | ||||
| Aug 7, 2023 | 13.3 | 13.57 |
13.84
|
13.23
|
3.2M | -1.99% | ||||
| Aug 4, 2023 | 13.57 | 13.4 |
13.79
|
13.23
|
1.1M | 1.04% | ||||
| Aug 3, 2023 | 13.43 | 13.51 |
13.94
|
13.37
|
1.2M | -1.03% | ||||
| Aug 2, 2023 | 13.57 | 13.48 |
13.72
|
13.45
|
740K | -1.38% | ||||
| Aug 1, 2023 | 13.76 | 13.72 |
13.79
|
13.5
|
686K | 0.15% | ||||
| Jul 31, 2023 | 13.74 | 13.67 |
13.86
|
13.55
|
640K | 1.10% | ||||
| Jul 28, 2023 | 13.59 | 13.46 |
13.64
|
13.25
|
827K | 2.26% | ||||
| Jul 27, 2023 | 13.29 | 13.58 |
13.88
|
13.06
|
799K | -1.77% | ||||
| Jul 26, 2023 | 13.53 | 13.8 |
14.06
|
13.48
|
413K | -1.38% | ||||
| Jul 25, 2023 | 13.72 | 13.66 |
14.08
|
13.51
|
1.1M | -0.8% | ||||
| Jul 24, 2023 | 13.83 | 13.89 |
14.02
|
13.69
|
470K | -1% | ||||
| Jul 21, 2023 | 13.97 | 14.11 |
14.37
|
13.8
|
659K | -0.64% | ||||
| Jul 20, 2023 | 14.06 | 14.07 |
14.55
|
14.05
|
742K | -1.95% | ||||
| Jul 19, 2023 | 14.34 | 14.7 |
14.89
|
14.28
|
1.9M | -0.76% | ||||
| Jul 18, 2023 | 14.45 | 13.57 |
14.47
|
13.54
|
2.2M | 7.20% | ||||
| Jul 17, 2023 | 13.48 | 13.22 |
13.49
|
13.15
|
805K | 0% | ||||