About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AGO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Assured Guaranty Non-GAAP EPS of $5.75 beats by $4.63, revenue of $327M beats by $127.45M
- Assured Guaranty Q4 2023 Earnings Preview
- Assured Guaranty raises dividend by 10.7% to $0.31
- Assured Guaranty chief credit officer discloses sale of stake worth $1.05M
- Assured Guaranty Municipal insures $800M of bonds
- Assured Guaranty wraps £140M fixed rate public bond issue for Heathrow Airport
- Assured Guaranty Non-GAAP EPS of $3.42, revenue of $403M
- Assured Guaranty appoints Benjamin G. Rosenblum as CFO
- Assured Guaranty Q3 2023 Earnings Preview
- Assured Guaranty declares $0.28 dividend
- Assured Guaranty prices $350M senior notes offering
- Assured Guaranty Non-GAAP EPS of $0.60 misses by $0.48, revenue of $360M beats by $163.78M
- Assured Guaranty Q2 2023 Earnings Preview
- Assured Guaranty declares $0.28 dividend
- Assured Guaranty Non-GAAP EPS of $1.12, revenue of $283M
- Assured Guaranty Q1 2023 Earnings Preview
- Assured Guaranty declares $0.28 dividend
- Assured Guaranty’s asset management to be a part of Sound Point
- Assured Guaranty wins legal battle with Lehman Brothers over credit-default swaps
- Assured Guaranty Non-GAAP EPS of $0.22 misses by $0.76, revenue of $292M beats by $109.66M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 3.88 / 0.7167 | 263M / 190.25M |
Beat! |
| November 4, 2021 | 0.45 / 0.844 | 190M / 194M | |
| August 5, 2021 | 1.59 / 0.7591 | 196M / 193.64M |
Beat! |
| May 6, 2021 | 0.55 / 0.6009 | 177M / 191.44M | |
| February 25, 2021 | 0.69 / 0.52 | 379M / 227M |
Beat! |
| November 30, 2020 | 0.58 / 0.4764 | 189M / 205M | |
| November 5, 2020 | 0.58 / 0.67 | 268M / 203.71M |
Beat! |
| August 7, 2020 | 1.36 / 0.67 | 246M / 212.49M |
Beat! |
| May 8, 2020 | 0.36 / 0.76 | 96M / 239.98M | |
| February 27, 2020 | 0.9 / 0.78 | 296M / 220.3M |
Beat! |
| November 7, 2019 | 0.79 / 0.76 | 206M / 212.55M | |
| August 7, 2019 | 1.38 / 0.76 | 266M / 216.83M |
Beat! |
| May 9, 2019 | 0.82 / 0.75 | 195M / 220.17M | |
| February 28, 2019 | 0.87 / 0.76 | 214M / 235.87M | |
| November 8, 2018 | 1.47 / 0.72 | 274M / 232M |
Beat! |
| August 6, 2018 | 0.66 / 0.66 | 221M / 221M | |
| May 4, 2018 | 1.33 / 0.69 | 293M / 233.87M |
Beat! |
| February 21, 2018 | - / 0.67 | - / 248.4M | |
| November 2, 2017 | 1.29 / 0.67 | 623M / 262.1M |
Beat! |
| August 2, 2017 | 1.16 / 0.75 | 308M / 288.2M |
Beat! |
| May 4, 2017 | 2.14 / 0.69 | 527M / - |
Beat! |
| February 23, 2017 | 1.05 / 0.66 | 470M / 260.9M |
Beat! |
| November 3, 2016 | 1.05 / 0.68 | 235M / 268.6M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 51.91 | 52.38 |
52.95
|
51.91
|
169K | -0.75% | ||||
| May 22, 2023 | 52.3 | 52.25 |
52.48
|
51.56
|
187K | 0.29% | ||||
| May 19, 2023 | 52.15 | 53.19 |
53.42
|
52.04
|
187K | -1.17% | ||||
| May 18, 2023 | 52.77 | 52.43 |
52.9
|
51.97
|
414K | 0.76% | ||||
| May 17, 2023 | 52.37 | 52.29 |
53
|
52.11
|
249K | 0.58% | ||||
| May 16, 2023 | 52.07 | 52.35 |
52.85
|
52.02
|
196K | -1.4% | ||||
| May 15, 2023 | 52.81 | 52.88 |
53.19
|
52.67
|
252K | 0.53% | ||||
| May 12, 2023 | 52.53 | 52.67 |
52.69
|
51.79
|
215K | 0.34% | ||||
| May 11, 2023 | 52.35 | 52.19 |
53.07
|
51.14
|
209K | -0.59% | ||||
| May 10, 2023 | 52.66 | 53.41 |
53.41
|
49.84
|
334K | 0.19% | ||||
| May 9, 2023 | 52.56 | 52.63 |
53.03
|
52
|
279K | -0.49% | ||||
| May 8, 2023 | 52.82 | 52.87 |
53.56
|
52.81
|
276K | 0.25% | ||||
| May 5, 2023 | 52.69 | 52.05 |
53.46
|
52.05
|
271K | 2.63% | ||||
| May 4, 2023 | 51.34 | 51.68 |
52.25
|
50.14
|
210K | -1.76% | ||||
| May 3, 2023 | 52.26 | 52.82 |
53.53
|
52.25
|
215K | -0.97% | ||||
| May 2, 2023 | 52.77 | 54 |
54.06
|
51.82
|
164K | -2.78% | ||||
| May 1, 2023 | 54.28 | 53.93 |
54.58
|
53.65
|
235K | 0.76% | ||||
| Apr 28, 2023 | 53.87 | 53.45 |
54.13
|
53.23
|
115K | 0.71% | ||||
| Apr 27, 2023 | 53.49 | 52.85 |
53.57
|
52.29
|
115K | 1.85% | ||||
| Apr 26, 2023 | 52.52 | 52.33 |
53
|
52.29
|
130K | -0.11% | ||||
| Apr 25, 2023 | 52.58 | 53.28 |
53.7
|
52.56
|
142K | -2.16% | ||||
| Apr 24, 2023 | 53.74 | 53.96 |
54.34
|
53.62
|
129K | -0.26% | ||||
| Apr 21, 2023 | 53.88 | 53.68 |
53.94
|
53.03
|
149K | 0.34% | ||||
| Apr 20, 2023 | 53.7 | 54.17 |
54.35
|
53.27
|
225K | -1.3% | ||||
| Apr 19, 2023 | 54.41 | 54.28 |
54.45
|
53.87
|
205K | 0.39% | ||||
| Apr 18, 2023 | 54.2 | 54.43 |
54.64
|
53.84
|
144K | -0.42% | ||||
| Apr 17, 2023 | 54.43 | 53.89 |
54.49
|
53.53
|
168K | 0.55% | ||||
| Apr 14, 2023 | 54.13 | 55.02 |
55.02
|
53.87
|
200K | -0.57% | ||||
| Apr 13, 2023 | 54.44 | 54.09 |
55
|
53.69
|
279K | 0.24% | ||||
| Apr 12, 2023 | 54.31 | 54.05 |
54.63
|
53.82
|
220K | 0.84% | ||||
| Apr 11, 2023 | 53.86 | 53.02 |
54.12
|
52.99
|
261K | 1.93% | ||||
| Apr 10, 2023 | 52.84 | 52.37 |
52.98
|
52.2
|
330K | 1.07% | ||||
| Apr 6, 2023 | 52.28 | 51.73 |
52.44
|
51.48
|
239K | 1.51% | ||||
| Apr 5, 2023 | 51.5 | 51.07 |
51.52
|
50.1
|
567K | 2.22% | ||||
| Apr 4, 2023 | 50.38 | 50.65 |
50.65
|
49.32
|
212K | -0.77% | ||||
| Apr 3, 2023 | 50.77 | 50.41 |
51.09
|
50.22
|
231K | 0.99% | ||||
| Mar 31, 2023 | 50.27 | 49.55 |
50.43
|
49.29
|
365K | 2.01% | ||||
| Mar 30, 2023 | 49.28 | 49.4 |
49.78
|
48.94
|
183K | 0.96% | ||||
| Mar 29, 2023 | 48.81 | 48.81 |
48.92
|
48.15
|
239K | 1.18% | ||||
| Mar 28, 2023 | 48.24 | 47.49 |
48.26
|
47.49
|
179K | 1.15% | ||||
| Mar 27, 2023 | 47.69 | 47.78 |
47.9
|
47.19
|
189K | 1.64% | ||||
| Mar 24, 2023 | 46.92 | 45.67 |
47.08
|
45.21
|
274K | 1.51% | ||||
| Mar 23, 2023 | 46.22 | 47.69 |
47.71
|
46.07
|
257K | -2.9% | ||||
| Mar 22, 2023 | 47.6 | 49.74 |
49.9
|
47.54
|
288K | -4.48% | ||||
| Mar 21, 2023 | 49.83 | 49.99 |
50.94
|
49.72
|
379K | 2.05% | ||||
| Mar 20, 2023 | 48.83 | 48.15 |
50
|
48.15
|
545K | 2.97% | ||||
| Mar 17, 2023 | 47.42 | 49.49 |
49.49
|
46.8
|
1.0M | -5.29% | ||||
| Mar 16, 2023 | 50.07 | 49.15 |
50.76
|
48.76
|
315K | 0.99% | ||||
| Mar 15, 2023 | 49.58 | 50.64 |
51.33
|
49.01
|
428K | -4.96% | ||||
| Mar 14, 2023 | 52.17 | 51.64 |
52.22
|
51.12
|
371K | 4.19% | ||||
| Mar 13, 2023 | 50.07 | 52.36 |
52.36
|
50.04
|
421K | -6.43% | ||||
| Mar 10, 2023 | 53.51 | 54.77 |
54.99
|
53.09
|
301K | -3.24% | ||||
| Mar 9, 2023 | 55.3 | 56.85 |
56.85
|
55.22
|
189K | -3.15% | ||||
| Mar 8, 2023 | 57.1 | 57.22 |
57.45
|
56.43
|
245K | -0.14% | ||||
| Mar 7, 2023 | 57.18 | 57.43 |
57.91
|
56.63
|
195K | -0.97% | ||||
| Mar 6, 2023 | 57.74 | 59.32 |
59.32
|
57.58
|
509K | -2.97% | ||||
| Mar 3, 2023 | 59.51 | 60.21 |
60.21
|
59.06
|
187K | -1.44% | ||||
| Mar 2, 2023 | 60.38 | 58.25 |
61.02
|
57.77
|
359K | 3.30% | ||||
| Mar 1, 2023 | 58.45 | 60.15 |
60.54
|
56.79
|
651K | -6.35% | ||||
| Feb 28, 2023 | 62.41 | 62.13 |
62.77
|
61.73
|
390K | 0% | ||||