About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AGMH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AGM Group GAAP EPS of $0.68, revenue of $113.6M
- Rubicon Technology tops tech gainers; Himax Technologies and Silicon Laboratories among losers
- AGM Group GAAP EPS of $0.17, revenue of $31.37M
- Bitcoin, ether roar back amid risk-on sentiment, but crypto stocks lag behind
- AGM Group delivers 1,335 units of bitcoin mining machines to Meten Holding
- AGM plunges on pricing $20M stock offering
- AGM group slips 16% after equity offering
- AGM Group reports Q3 results
- Code Chain announces major order agreement with AGMH for mining operation expansion
- Meten rallies on strategic partnership with AGM for blockchain and crypto mining business
- IBM, DIDI and FTFT among technology movers
- AGM Group rises 15% on order for 25K digital currency mining machines
- AGM Group gains on securing first significant order for 30,000 crypto miners
- AGM Group reports 1H results
- AGM Group Holdings appoints Steven Yuan Sim as CFO
- AGM Group Holdings, HighSharp enter strategic partnership and potential JV
- AGM Group stock rises 5% as it forms team to accelerate crypto, blockchain business
- AGM Group Holdings names Chenjun Li co-CEO
- AGM regains Nasdaq compliance
- AGMTech signs MoU to launch FXSC platform in Australia
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.79 | 1.74 |
1.79
|
1.72
|
4.2K | -0.56% | ||||
| May 25, 2023 | 1.8 | 1.86 |
1.86
|
1.8
|
400 | 5.26% | ||||
| May 24, 2023 | 1.71 | 1.8 |
1.82
|
1.69
|
1.4K | -0.58% | ||||
| May 22, 2023 | 1.72 | 1.73 |
1.74
|
1.72
|
1.4K | 0% | ||||
| May 19, 2023 | 1.72 | 1.83 |
1.86
|
1.72
|
3.3K | -9.95% | ||||
| May 18, 2023 | 1.91 | 1.74 |
1.91
|
1.74
|
720 | 11.70% | ||||
| May 17, 2023 | 1.71 | 1.87 |
1.87
|
1.71
|
1.7K | -2.29% | ||||
| May 16, 2023 | 1.75 | 1.7 |
1.81
|
1.7
|
889 | -1.13% | ||||
| May 15, 2023 | 1.77 | 1.99 |
2
|
1.77
|
2.6K | -5.35% | ||||
| May 12, 2023 | 1.87 | 2.39 |
2.39
|
1.54
|
25.0K | -22.41% | ||||
| May 11, 2023 | 2.41 | 2.39 |
2.41
|
2.39
|
1.5K | -1.23% | ||||
| May 10, 2023 | 2.44 | 2.29 |
2.45
|
2.12
|
1.9K | 9.91% | ||||
| May 9, 2023 | 2.22 | 2.22 |
2.22
|
2.22
|
299 | 1.83% | ||||
| May 8, 2023 | 2.18 | 2.17 |
2.24
|
2.17
|
2.6K | -2.24% | ||||
| May 5, 2023 | 2.23 | 2.35 |
2.35
|
2.1
|
1.9K | 0% | ||||
| May 4, 2023 | 2.23 | 2.29 |
2.46
|
2.21
|
3.0K | 0% | ||||
| May 3, 2023 | 2.23 | 2.1 |
2.23
|
2.09
|
5.9K | 6.19% | ||||
| May 2, 2023 | 2.1 | 2.03 |
2.1
|
2.03
|
833 | 1.94% | ||||
| May 1, 2023 | 2.06 | 2.04 |
2.06
|
2.03
|
465 | -1.9% | ||||
| Apr 28, 2023 | 2.1 | 2.1 |
2.1
|
2.05
|
2.5K | 1.45% | ||||
| Apr 27, 2023 | 2.07 | 2.08 |
2.08
|
2.07
|
1.0K | 0% | ||||
| Apr 26, 2023 | 2.07 | 2.04 |
2.07
|
2.04
|
423 | 2.48% | ||||
| Apr 25, 2023 | 2.02 | 2.09 |
2.09
|
2.02
|
1.4K | -3.35% | ||||
| Apr 24, 2023 | 2.09 | 2.09 |
2.09
|
2.09
|
466 | 2.96% | ||||
| Apr 21, 2023 | 2.03 | 2.14 |
2.14
|
2.03
|
1.4K | 0.50% | ||||
| Apr 20, 2023 | 2.02 | 2.14 |
2.15
|
2.02
|
4.0K | -5.16% | ||||
| Apr 19, 2023 | 2.13 | 2.1 |
2.16
|
2.1
|
717 | -1.39% | ||||
| Apr 18, 2023 | 2.16 | 2.14 |
2.16
|
2.14
|
745 | -0.46% | ||||
| Apr 17, 2023 | 2.17 | 2.07 |
2.17
|
2.07
|
1.4K | 4.33% | ||||
| Apr 14, 2023 | 2.08 | 2.1 |
2.23
|
2.08
|
5.1K | 0.48% | ||||
| Apr 13, 2023 | 2.07 | 2.15 |
2.15
|
2.07
|
3.8K | 0.49% | ||||
| Apr 12, 2023 | 2.06 | 2.04 |
2.21
|
2.04
|
7.9K | -1.9% | ||||
| Apr 11, 2023 | 2.1 | 2.12 |
2.19
|
1.99
|
47.7K | 0% | ||||
| Apr 10, 2023 | 2.1 | 2.19 |
2.19
|
2.01
|
7.4K | -4.98% | ||||
| Apr 6, 2023 | 2.21 | 2.24 |
2.26
|
2.2
|
6.2K | -1.78% | ||||
| Apr 5, 2023 | 2.25 | 2.38 |
2.38
|
2.24
|
8.8K | -1.32% | ||||
| Apr 4, 2023 | 2.28 | 2.25 |
2.28
|
2.24
|
13.8K | 1.79% | ||||
| Apr 3, 2023 | 2.24 | 1.92 |
2.26
|
1.92
|
19.5K | 16.67% | ||||
| Mar 31, 2023 | 1.92 | 1.78 |
1.92
|
1.78
|
5.6K | 4.92% | ||||
| Mar 30, 2023 | 1.83 | 1.75 |
1.83
|
1.75
|
3.1K | 7.65% | ||||
| Mar 29, 2023 | 1.7 | 1.75 |
1.75
|
1.67
|
2.2K | -6.08% | ||||
| Mar 28, 2023 | 1.81 | 1.81 |
1.81
|
1.8
|
1.3K | 1.69% | ||||
| Mar 27, 2023 | 1.78 | 1.78 |
1.78
|
1.78
|
1.0K | -0.56% | ||||
| Mar 24, 2023 | 1.79 | 1.7 |
1.79
|
1.7
|
1.0K | -3.24% | ||||
| Mar 23, 2023 | 1.85 | 1.68 |
1.92
|
1.67
|
3.7K | 7.56% | ||||
| Mar 22, 2023 | 1.72 | 1.68 |
1.75
|
1.64
|
13.6K | 0.58% | ||||
| Mar 21, 2023 | 1.71 | 1.71 |
1.71
|
1.69
|
6.5K | 0.59% | ||||
| Mar 20, 2023 | 1.7 | 1.66 |
1.7
|
1.65
|
1.1K | 0% | ||||
| Mar 17, 2023 | 1.7 | 1.7 |
1.7
|
1.64
|
17.6K | 0.59% | ||||
| Mar 16, 2023 | 1.69 | 1.67 |
1.71
|
1.62
|
13.1K | 1.81% | ||||
| Mar 15, 2023 | 1.66 | 1.61 |
1.68
|
1.61
|
5.2K | -1.19% | ||||
| Mar 14, 2023 | 1.68 | 1.69 |
1.7
|
1.68
|
1.6K | -1.18% | ||||
| Mar 13, 2023 | 1.7 | 1.61 |
1.7
|
1.6
|
13.5K | 1.80% | ||||
| Mar 10, 2023 | 1.67 | 1.67 |
1.73
|
1.67
|
13.8K | 0.60% | ||||
| Mar 9, 2023 | 1.66 | 1.7 |
1.7
|
1.61
|
7.5K | 1.22% | ||||
| Mar 8, 2023 | 1.64 | 1.68 |
1.7
|
1.64
|
9.4K | -2.96% | ||||
| Mar 7, 2023 | 1.69 | 1.69 |
1.69
|
1.64
|
5.0K | 0% | ||||
| Mar 6, 2023 | 1.69 | 1.69 |
1.7
|
1.68
|
7.6K | 0% | ||||
| Mar 3, 2023 | 1.69 | 1.69 |
1.69
|
1.68
|
7.8K | 0% | ||||
| Mar 2, 2023 | 1.69 | 1.69 |
1.69
|
1.68
|
3.1K | 0% | ||||