About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AGL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- agilon health GAAP EPS of -$0.41 misses by $0.12, revenue of $1.06B beats by $40M
- TD Cowen cuts Agilon to market perform, cites margin risk
- Catalyst Watch: Nvidia phenomenon, Amazon to the Dow and Anheuser-Busch drama
- agilon health says Benjamin Kornitzer to transition from role as CMO
- Agilon Health stock drops on guidance cut, CFO resigns
- Agilon Health director discloses purchase of over 22K shares
- Deutsche downgrades agilon to hold, says targets "overly optimistic"
- Warning: AGL is at high risk of performing badly
- agilon health hits 52-week low after guidance cut
- agilon health GAAP EPS of -$0.08 misses by $0.02, revenue of $1.22B beats by $80M
- agilon health announces sale of MDX Hawaii
- agilon health GAAP EPS of -$0.04 misses by $0.02, revenue of $1.15B beats by $40M
- Jefferies taps small- and mid-cap stocks that rank well on all factors
- agilon health down 8%, prices ~87M shares secondary offering
- agilon launches secondary offering of 70M shares, announces $200M stock repurchase
- agilon health GAAP EPS of $0.04 beats by $0.02, revenue of $1.14B beats by $60M
- Daiichi Sankyo, Confo ink deal to develop CNS treatments
- agilon sheds 14%, biggest drop in over a year on investor day
- agilon health acquires patient data PaaS firm mphrX
- agilon health Q4 results mixed, co guides FY 2023 revenue above consensus
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 28, 2021 | -0.03 / - | 312.7M / - |
Beat! |
| August 4, 2021 | -0.79 / -0.0531 | 498.96M / 473.2M |
Beat! |
| May 26, 2021 | -0.045 / -0.0467 | 413.05M / 413.05M | |
| March 3, 2021 | -0.1 / - | 321M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 20.52 | 20.85 |
21.49
|
20.51
|
3.9M | -2.47% | ||||
| May 22, 2023 | 21.04 | 21.83 |
22.03
|
20.69
|
5.7M | -3.71% | ||||
| May 19, 2023 | 21.85 | 22.33 |
22.8
|
21.73
|
4.1M | -3.36% | ||||
| May 18, 2023 | 22.61 | 23.09 |
23.48
|
22.28
|
9.3M | -2.16% | ||||
| May 17, 2023 | 23.11 | 22.77 |
23.43
|
22.77
|
11.6M | 0.43% | ||||
| May 16, 2023 | 23.01 | 22.61 |
23.78
|
22.52
|
29.5M | -3.36% | ||||
| May 15, 2023 | 23.81 | 24.15 |
24.15
|
23.41
|
1.6M | -1.41% | ||||
| May 12, 2023 | 24.15 | 25.34 |
25.58
|
24.03
|
1.4M | -4.05% | ||||
| May 11, 2023 | 25.17 | 25.12 |
26.15
|
24.72
|
1.7M | 0.72% | ||||
| May 10, 2023 | 24.99 | 26.75 |
26.75
|
23.9
|
4.6M | -3.92% | ||||
| May 9, 2023 | 26.01 | 25.75 |
26.34
|
25.34
|
2.2M | 0.54% | ||||
| May 8, 2023 | 25.87 | 24.58 |
25.98
|
24.21
|
2.0M | 5.55% | ||||
| May 5, 2023 | 24.51 | 24.21 |
24.82
|
24.17
|
1.4M | 0.91% | ||||
| May 4, 2023 | 24.29 | 23.54 |
24.36
|
22.62
|
3.7M | 2.40% | ||||
| May 3, 2023 | 23.72 | 23.67 |
24.09
|
23.31
|
1.4M | 0.04% | ||||
| May 2, 2023 | 23.71 | 24.25 |
24.37
|
23.62
|
1.2M | -2.43% | ||||
| May 1, 2023 | 24.3 | 24.25 |
24.41
|
23.91
|
1.3M | 0.12% | ||||
| Apr 28, 2023 | 24.27 | 24.56 |
24.56
|
24.16
|
1.3M | -1.94% | ||||
| Apr 27, 2023 | 24.75 | 24.66 |
24.96
|
24.37
|
1.8M | 0.81% | ||||
| Apr 26, 2023 | 24.55 | 25.4 |
25.48
|
24.4
|
1.4M | -2.46% | ||||
| Apr 25, 2023 | 25.17 | 24.97 |
25.59
|
24.82
|
2.2M | 0.60% | ||||
| Apr 24, 2023 | 25.02 | 25.1 |
25.27
|
24.83
|
1.9M | 0.04% | ||||
| Apr 21, 2023 | 25.01 | 24.8 |
25.34
|
24.75
|
2.9M | 0.32% | ||||
| Apr 20, 2023 | 24.93 | 26.21 |
26.47
|
24.91
|
2.9M | -6.14% | ||||
| Apr 19, 2023 | 26.56 | 28.2 |
28.38
|
26.54
|
3.4M | -5.75% | ||||
| Apr 18, 2023 | 28.18 | 27.75 |
28.27
|
27.53
|
2.5M | 2.62% | ||||
| Apr 17, 2023 | 27.46 | 28.99 |
28.99
|
27.41
|
2.5M | -3.51% | ||||
| Apr 14, 2023 | 28.46 | 27.66 |
28.47
|
27.3
|
2.9M | 2.78% | ||||
| Apr 13, 2023 | 27.69 | 27.96 |
28.47
|
27.69
|
2.0M | -0.14% | ||||
| Apr 12, 2023 | 27.73 | 27.81 |
28.04
|
27.5
|
2.6M | 0.47% | ||||
| Apr 11, 2023 | 27.6 | 26.82 |
27.7
|
26.74
|
3.1M | 2.83% | ||||
| Apr 10, 2023 | 26.84 | 26.03 |
26.87
|
25.77
|
1.7M | 2.68% | ||||
| Apr 6, 2023 | 26.14 | 25.8 |
26.2
|
25.55
|
1.7M | 1.04% | ||||
| Apr 5, 2023 | 25.87 | 25.24 |
26.23
|
25.13
|
4.0M | 2.33% | ||||
| Apr 4, 2023 | 25.28 | 25.49 |
25.53
|
24.7
|
3.7M | -0.28% | ||||
| Apr 3, 2023 | 25.35 | 24.02 |
25.58
|
23.56
|
3.8M | 6.74% | ||||
| Mar 31, 2023 | 23.75 | 23.5 |
24.02
|
22.63
|
6.5M | 1.63% | ||||
| Mar 30, 2023 | 23.37 | 26.94 |
27.17
|
22.34
|
10.6M | -12.77% | ||||
| Mar 29, 2023 | 26.79 | 27.53 |
27.88
|
26.6
|
4.3M | -1.58% | ||||
| Mar 28, 2023 | 27.22 | 28.54 |
28.93
|
27.15
|
4.0M | -4.66% | ||||
| Mar 27, 2023 | 28.55 | 28.8 |
29.44
|
28.42
|
3.1M | -0.49% | ||||
| Mar 24, 2023 | 28.69 | 28.42 |
28.99
|
28.31
|
4.7M | 1.02% | ||||
| Mar 23, 2023 | 28.4 | 28.18 |
28.98
|
27.94
|
2.2M | 2.16% | ||||
| Mar 22, 2023 | 27.8 | 27.92 |
28.46
|
27.54
|
3.6M | -0.43% | ||||
| Mar 21, 2023 | 27.92 | 27.1 |
28.14
|
27.01
|
2.7M | 3.79% | ||||
| Mar 20, 2023 | 26.9 | 26.07 |
27.01
|
25.78
|
2.6M | 0.75% | ||||
| Mar 17, 2023 | 26.7 | 25.83 |
27
|
25.8
|
4.2M | 2.38% | ||||
| Mar 16, 2023 | 26.08 | 24.21 |
26.25
|
23.88
|
3.4M | 9.08% | ||||
| Mar 15, 2023 | 23.91 | 24.06 |
24.11
|
23.47
|
2.0M | 0.97% | ||||
| Mar 14, 2023 | 23.68 | 23.52 |
23.8
|
23.23
|
1.5M | 2.69% | ||||
| Mar 13, 2023 | 23.06 | 22.67 |
23.61
|
22.39
|
1.2M | 0.96% | ||||
| Mar 10, 2023 | 22.84 | 23.7 |
23.7
|
22.09
|
5.3M | -3.51% | ||||
| Mar 9, 2023 | 23.67 | 24.56 |
24.65
|
23.51
|
1.4M | -3.19% | ||||
| Mar 8, 2023 | 24.45 | 24.82 |
24.82
|
23.85
|
1.8M | -1.41% | ||||
| Mar 7, 2023 | 24.8 | 24.4 |
25.15
|
24.18
|
1.8M | 1.85% | ||||
| Mar 6, 2023 | 24.35 | 24.93 |
25.39
|
24.34
|
2.4M | -3.45% | ||||
| Mar 3, 2023 | 25.22 | 24.51 |
25.81
|
24.51
|
3.7M | 3.06% | ||||
| Mar 2, 2023 | 24.47 | 23.6 |
24.78
|
21.17
|
7.7M | 16.03% | ||||
| Mar 1, 2023 | 21.09 | 21.23 |
21.46
|
20.89
|
2.2M | -0.57% | ||||
| Feb 28, 2023 | 21.21 | 21.06 |
21.69
|
21.06
|
2.8M | 0% | ||||