About
Profile
Affirm's mission is to deliver honest financial products that improve lives. With that in mind, we are building the next generation platform for digital and mobile-first commerce, making it easier for consumers to spend responsibly and with confidence, ea
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AFRM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Affirm extends BNPL option to Apple Pay in-store transactions
- Affirm signals ongoing acceleration in GMV and cardholder spend, eyes further growth through international expansion and AI-driven products
- Affirm Holdings issues strong FY2026 guidance after delivering Q4 earnings, revenue beat
- Affirm GAAP EPS of $0.20 beats by $0.09, revenue of $876.42M beats by $39.37M
- Affirm FQ4 2025 Earnings Preview
- Affirm expands Stripe pact to bring BNPL to in-store shoppers
- Affirm adds Google Chrome autofill for faster checkout on desktop
- Synchrony, Bread, Ally upgraded, Affirm, PROG cut at BTIG
- Affirm and Moore Capital Management extend long-term capital partnership
- Affirm, Prudential Financial unit announce revolving pass-through loan sale facility
- Affirm expands partnership with Williams-Sonoma into Canada, shares up
- Affirm and KAYAK announce the expansion of exclusive partnership into Canada
- Affirm partners with California resort group for ski pass, lift ticket purchases
- Costco partners with Affirm to offer flexible payment options on Costco.com
- Biggest stock movers Friday: PINS, AFRM, TASK, EXPE, and more
- Affirm Holdings stock slips after guidance boost, Q1 beat, recession discussion
- Affirm GAAP EPS of $0.01 beats by $0.03, revenue of $783.14M in-line
- Affirm Q3 2025 Earnings Preview
- CFPB eases up on buy now, pay later lenders
- Affirm prepares to reincorporate in Nevada or Texas - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | -0.57 / -0.3128 | 361.01M / 329.1M |
Beat! |
| November 10, 2021 | -1.13 / -0.3582 | 269.39M / 248.69M |
Beat! |
| September 9, 2021 | -0.3844 / -0.2571 | 261.78M / 224.42M |
Beat! |
| August 12, 2021 | - / -0.276 | - / 221.56M | |
| May 10, 2021 | -1.06 / -0.9767 | 230.67M / 230.73M | |
| February 11, 2021 | -0.45 / -0.44 | 204.02M / 204.02M | |
| December 2, 2020 | -0.22 / - | 174M / - |
Beat! |
| November 18, 2020 | -0.35 / - | 128.4M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 18.79 | 17.45 |
18.92
|
17.45
|
10.7M | 4.74% | ||||
| Oct 6, 2023 | 17.94 | 16.85 |
18.27
|
16.69
|
13.4M | 2.46% | ||||
| Oct 5, 2023 | 17.51 | 17.62 |
17.82
|
16.99
|
10.8M | -2.18% | ||||
| Oct 4, 2023 | 17.9 | 18.55 |
18.93
|
17.48
|
13.0M | -2.08% | ||||
| Oct 3, 2023 | 18.28 | 20 |
20.18
|
17.94
|
18.1M | -10.61% | ||||
| Oct 2, 2023 | 20.45 | 21.18 |
21.45
|
20.25
|
9.6M | -3.86% | ||||
| Sep 29, 2023 | 21.27 | 21.28 |
22.52
|
21.19
|
17.6M | 2.01% | ||||
| Sep 28, 2023 | 20.85 | 20.21 |
21.07
|
20.03
|
9.5M | 2.91% | ||||
| Sep 27, 2023 | 20.26 | 20.14 |
20.57
|
19.58
|
10.1M | 1.76% | ||||
| Sep 26, 2023 | 19.91 | 19.77 |
20.58
|
19.72
|
9.3M | -1.53% | ||||
| Sep 25, 2023 | 20.22 | 20 |
20.49
|
19.01
|
17.4M | 0.20% | ||||
| Sep 22, 2023 | 20.18 | 21.38 |
21.63
|
20.02
|
15.0M | -5.04% | ||||
| Sep 21, 2023 | 21.25 | 22.06 |
22.16
|
21.05
|
20.4M | -8.01% | ||||
| Sep 20, 2023 | 23.1 | 24.07 |
24.55
|
23.07
|
10.9M | -2.74% | ||||
| Sep 19, 2023 | 23.75 | 25.08 |
25.13
|
23.11
|
15.7M | -5.04% | ||||
| Sep 18, 2023 | 25.01 | 24.3 |
25.63
|
23.9
|
14.6M | 2.63% | ||||
| Sep 15, 2023 | 24.37 | 23.52 |
24.49
|
23.44
|
11.6M | 3.18% | ||||
| Sep 14, 2023 | 23.62 | 23.76 |
24.15
|
23.49
|
9.6M | 1.16% | ||||
| Sep 13, 2023 | 23.35 | 23.95 |
24.22
|
23.27
|
9.9M | -2.18% | ||||
| Sep 12, 2023 | 23.87 | 23.39 |
24.35
|
23.12
|
13.0M | 1.27% | ||||
| Sep 11, 2023 | 23.57 | 23.09 |
23.88
|
22.66
|
13.4M | 4.90% | ||||
| Sep 8, 2023 | 22.47 | 22.4 |
22.55
|
21.47
|
11.8M | -0.04% | ||||
| Sep 7, 2023 | 22.48 | 21.56 |
22.68
|
20.84
|
14.9M | 1.72% | ||||
| Sep 6, 2023 | 22.1 | 21.71 |
22.45
|
21.47
|
13.0M | 0.78% | ||||
| Sep 5, 2023 | 21.93 | 21.77 |
22.49
|
21.61
|
12.7M | 0.32% | ||||
| Sep 1, 2023 | 21.86 | 20.98 |
22.04
|
20.71
|
18.9M | 5.05% | ||||
| Aug 31, 2023 | 20.81 | 20.11 |
21.12
|
19.88
|
19.8M | 3.89% | ||||
| Aug 30, 2023 | 20.03 | 19.05 |
20.13
|
18.77
|
22.3M | 4.60% | ||||
| Aug 29, 2023 | 19.15 | 17.95 |
19.44
|
17.89
|
26.4M | 6.69% | ||||
| Aug 28, 2023 | 17.95 | 18.1 |
18.13
|
17.07
|
29.4M | 0.90% | ||||
| Aug 25, 2023 | 17.79 | 15.09 |
18.32
|
15
|
85.7M | 28.82% | ||||
| Aug 24, 2023 | 13.81 | 14.55 |
14.58
|
13.74
|
20.5M | -4.82% | ||||
| Aug 23, 2023 | 14.51 | 14.1 |
14.58
|
13.96
|
6.8M | 2.04% | ||||
| Aug 22, 2023 | 14.22 | 14.92 |
15.38
|
14.16
|
7.3M | -2.94% | ||||
| Aug 21, 2023 | 14.65 | 14.56 |
14.81
|
14.36
|
5.5M | 1.03% | ||||
| Aug 18, 2023 | 14.5 | 13.74 |
14.51
|
13.67
|
7.6M | 1.97% | ||||
| Aug 17, 2023 | 14.22 | 14.37 |
14.57
|
14.08
|
7.3M | -1.04% | ||||
| Aug 16, 2023 | 14.37 | 14.35 |
14.72
|
14.26
|
6.9M | -0.9% | ||||
| Aug 15, 2023 | 14.5 | 14.9 |
14.94
|
14.44
|
6.4M | -4.16% | ||||
| Aug 14, 2023 | 15.13 | 14.92 |
15.15
|
14.58
|
7.4M | -0.2% | ||||
| Aug 11, 2023 | 15.16 | 14.72 |
15.31
|
14.61
|
7.3M | 1.13% | ||||
| Aug 10, 2023 | 14.99 | 15.63 |
15.95
|
14.78
|
9.9M | -3.41% | ||||
| Aug 9, 2023 | 15.52 | 15.49 |
16.03
|
15.21
|
11.2M | -1.77% | ||||
| Aug 8, 2023 | 15.8 | 15.04 |
15.83
|
14.92
|
12.3M | 0.89% | ||||
| Aug 7, 2023 | 15.66 | 16.61 |
16.69
|
15.35
|
12.5M | -6.17% | ||||
| Aug 4, 2023 | 16.69 | 17.77 |
17.77
|
16.61
|
11.5M | -4.36% | ||||
| Aug 3, 2023 | 17.45 | 17.41 |
17.74
|
16.91
|
9.4M | -1.8% | ||||
| Aug 2, 2023 | 17.77 | 18.68 |
18.9
|
17.1
|
15.7M | -9.38% | ||||
| Aug 1, 2023 | 19.61 | 19.05 |
19.74
|
18.52
|
14.8M | 1.13% | ||||
| Jul 31, 2023 | 19.39 | 17.55 |
19.4
|
17.5
|
23.0M | 12.28% | ||||
| Jul 28, 2023 | 17.27 | 16.96 |
17.53
|
16.78
|
12.0M | 5.11% | ||||
| Jul 27, 2023 | 16.43 | 18.33 |
19.34
|
16.29
|
18.4M | -7.33% | ||||
| Jul 26, 2023 | 17.73 | 17.34 |
17.77
|
16.68
|
15.0M | 0.74% | ||||
| Jul 25, 2023 | 17.6 | 17.3 |
18.51
|
17.12
|
18.3M | 3.10% | ||||
| Jul 24, 2023 | 17.07 | 17.15 |
17.36
|
16.64
|
7.1M | -0.29% | ||||
| Jul 21, 2023 | 17.12 | 17.35 |
17.58
|
16.53
|
10.3M | 0% | ||||
| Jul 20, 2023 | 17.12 | 17.15 |
17.63
|
16.58
|
12.6M | -3% | ||||
| Jul 19, 2023 | 17.65 | 17.56 |
18.67
|
17.29
|
19.4M | 3.58% | ||||
| Jul 18, 2023 | 17.04 | 17.18 |
17.94
|
16.91
|
12.3M | -0.47% | ||||
| Jul 17, 2023 | 17.12 | 16.35 |
17.54
|
15.9
|
12.7M | 0% | ||||