About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEYE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AudioEye reports Q1 results, guides Q2 2023 revenue in-line
- AudioEye Q1 2023 Earnings Preview
- AudioEye Non-GAAP EPS of $0.01, revenue of $7.74M
- AudioEye Q4 2022 Earnings Preview
- AudioEye Non-GAAP EPS of $0.01 beats by $0.03, revenue of $7.7M misses by $0.05M
- AudioEye Q3 2022 Earnings Preview
- AudioEye Non-GAAP EPS of -$0.02 beats by $0.11, revenue of $7.57M beats by $0.06M
- AudioEye Q2 2022 Earnings Preview
- AudioEye tops tech gainers; HashiCorp tops losers
- AudioEye announces $3M, two-year share buyback
- AudioEye Non-GAAP EPS of -$0.12 beats by $0.08, revenue of $6.9M beats by $0.12M
- AudioEye Q1 2022 Earnings Preview
- AudioEye Non-GAAP EPS of -$0.16, revenue of $6.5M
- AudioEye acquires Bureau of Internet Accessibility
- AudioEye Q4 2021 Earnings Preview
- AudioEye acquires Square ADA, terms not disclosed
- AudioEye makes interim CEO permanent
- AudioEye reports 16% growth in recurring revenue: Q4 Prelim
- AudioEye EPS misses by $0.07, misses on revenue
- AudioEye Q3 2021 Earnings Preview
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
November 11, 2021 | -0.24 / -0.2333 | 6.2M / 6.24M | |
August 11, 2021 | -0.13 / -0.1769 | 6.02M / 6.14M | |
May 13, 2021 | -0.09 / -0.155 | 5.79M / 5.7M |
Beat! |
March 11, 2021 | -0.09 / -0.1 | 5.59M / 5.55M |
Beat! |
November 12, 2020 | -0.02 / -0.24 | 5.34M / 4.89M |
Beat! |
August 13, 2020 | -0.16 / -0.13 | 5.28M / 4.33M |
Beat! |
May 14, 2020 | -0.19 / -0.18 | 4.26M / 3.69M |
Beat! |
March 23, 2020 | -0.16 / -0.27 | 3.6M / 3.14M |
Beat! |
November 13, 2019 | -0.27 / -0.24 | 2.78M / 2.63M |
Beat! |
August 14, 2019 | -0.27 / -0.19 | 2.44M / 2.42M |
Beat! |
May 14, 2019 | -0.28 / -0.14 | 1.99M / 2.01M | |
March 27, 2019 | -0.19 / -0.11 | 1.78M / 1.73M |
Beat! |
October 25, 2018 | -0.18 / -0.18 | 1.49M / 1.65M |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 26, 2023 | 5.23 | 5.54 |
5.75
|
5.1
|
15.6K | -2.61% | ||||
May 25, 2023 | 5.37 | 5.95 |
5.96
|
5.37
|
18.4K | -10.8% | ||||
May 24, 2023 | 6.02 | 5.94 |
6.1
|
5.91
|
6.9K | 0.50% | ||||
May 23, 2023 | 5.99 | 6.04 |
6.21
|
5.94
|
35.2K | 0.34% | ||||
May 22, 2023 | 5.97 | 6.18 |
6.45
|
5.93
|
54.9K | -1.16% | ||||
May 19, 2023 | 6.04 | 6.24 |
6.24
|
5.94
|
8.5K | -1.15% | ||||
May 18, 2023 | 6.11 | 5.98 |
6.25
|
5.96
|
25.0K | 0.49% | ||||
May 17, 2023 | 6.08 | 6.24 |
6.24
|
6.05
|
7.9K | -0.49% | ||||
May 16, 2023 | 6.11 | 6.18 |
6.3
|
5.93
|
7.6K | -1.45% | ||||
May 15, 2023 | 6.2 | 6.21 |
6.45
|
5.93
|
43.8K | 1.47% | ||||
May 12, 2023 | 6.11 | 6.31 |
6.34
|
6.06
|
16.1K | -5.42% | ||||
May 11, 2023 | 6.46 | 6.48 |
6.7
|
6.26
|
24.3K | -4.58% | ||||
May 10, 2023 | 6.77 | 6.72 |
6.8
|
6.66
|
9.2K | -0.15% | ||||
May 9, 2023 | 6.78 | 6.76 |
6.88
|
6.3
|
10.7K | 1.04% | ||||
May 8, 2023 | 6.71 | 6.41 |
7
|
6.41
|
9.1K | 6.85% | ||||
May 5, 2023 | 6.28 | 6.33 |
6.7
|
6.28
|
17.4K | -1.1% | ||||
May 4, 2023 | 6.35 | 6.44 |
7.04
|
6.35
|
31.8K | -1.55% | ||||
May 3, 2023 | 6.45 | 6.15 |
7.09
|
6.15
|
36.6K | 6.61% | ||||
May 2, 2023 | 6.05 | 6.15 |
6.25
|
6
|
4.6K | -0.82% | ||||
May 1, 2023 | 6.1 | 6.15 |
6.2
|
6.01
|
8.7K | -1.29% | ||||
Apr 28, 2023 | 6.18 | 6.13 |
6.22
|
6.06
|
8.6K | 0% | ||||
Apr 27, 2023 | 6.18 | 6.2 |
6.32
|
6
|
14.0K | -0.32% | ||||
Apr 26, 2023 | 6.2 | 6.17 |
6.46
|
6.01
|
13.9K | 3.33% | ||||
Apr 25, 2023 | 6 | 6.56 |
6.59
|
6
|
20.2K | -8.68% | ||||
Apr 24, 2023 | 6.57 | 6.51 |
6.85
|
6.49
|
17.7K | 0.92% | ||||
Apr 21, 2023 | 6.51 | 6.65 |
6.8
|
6.49
|
10.5K | -0.31% | ||||
Apr 20, 2023 | 6.53 | 6.74 |
6.87
|
6.51
|
7.7K | -0.61% | ||||
Apr 19, 2023 | 6.57 | 6.79 |
6.98
|
6.52
|
17.3K | -0.76% | ||||
Apr 18, 2023 | 6.62 | 6.79 |
6.91
|
6.55
|
10.7K | -3.07% | ||||
Apr 17, 2023 | 6.83 | 6.67 |
6.99
|
6.61
|
20.9K | 2.40% | ||||
Apr 14, 2023 | 6.67 | 6.95 |
7.07
|
6.47
|
34.2K | -4.03% | ||||
Apr 13, 2023 | 6.95 | 6.99 |
7.14
|
6.89
|
28.0K | 1.02% | ||||
Apr 12, 2023 | 6.88 | 6.92 |
7.2
|
6.72
|
33.3K | -0.15% | ||||
Apr 11, 2023 | 6.89 | 7.08 |
7.25
|
6.74
|
37.7K | -3.09% | ||||
Apr 10, 2023 | 7.11 | 6.35 |
7.13
|
6.35
|
20.9K | 11.44% | ||||
Apr 6, 2023 | 6.38 | 6.75 |
6.95
|
6.28
|
32.3K | -6.86% | ||||
Apr 5, 2023 | 6.85 | 7.36 |
7.48
|
6.75
|
36.0K | -6.8% | ||||
Apr 4, 2023 | 7.35 | 7.25 |
7.59
|
7.17
|
20.3K | 1.52% | ||||
Apr 3, 2023 | 7.24 | 7.11 |
7.67
|
7.05
|
28.0K | 1.97% | ||||
Mar 31, 2023 | 7.1 | 7.57 |
7.89
|
7.1
|
44.9K | -4.83% | ||||
Mar 30, 2023 | 7.46 | 7.07 |
7.6
|
7.07
|
46.2K | 6.42% | ||||
Mar 29, 2023 | 7.01 | 6.3 |
7.23
|
6.3
|
73.4K | 14.92% | ||||
Mar 28, 2023 | 6.1 | 6.07 |
6.43
|
5.8
|
57.2K | 1.67% | ||||
Mar 27, 2023 | 6 | 5.76 |
6.15
|
5.59
|
12.1K | 3.45% | ||||
Mar 24, 2023 | 5.8 | 5.87 |
5.95
|
5.7
|
6.3K | -0.85% | ||||
Mar 23, 2023 | 5.85 | 5.92 |
5.92
|
5.58
|
8.1K | 0.86% | ||||
Mar 22, 2023 | 5.8 | 5.83 |
5.95
|
5.65
|
5.4K | 0.52% | ||||
Mar 21, 2023 | 5.77 | 5.91 |
6.04
|
5.48
|
10.3K | 0.70% | ||||
Mar 20, 2023 | 5.73 | 5.71 |
6.39
|
5.51
|
14.7K | 1.60% | ||||
Mar 17, 2023 | 5.64 | 5.7 |
5.7
|
5.5
|
33.2K | -0.7% | ||||
Mar 16, 2023 | 5.68 | 5 |
5.86
|
4.8
|
59.5K | 12.48% | ||||
Mar 15, 2023 | 5.05 | 5.79 |
5.79
|
5
|
26.4K | -13.82% | ||||
Mar 14, 2023 | 5.86 | 5.86 |
6.26
|
5.45
|
69.6K | 1.91% | ||||
Mar 13, 2023 | 5.75 | 5.15 |
5.9
|
4.78
|
86.7K | 10.36% | ||||
Mar 10, 2023 | 5.21 | 5.56 |
6.07
|
5.21
|
48.0K | -1.33% | ||||
Mar 9, 2023 | 5.28 | 5.82 |
5.89
|
5.21
|
6.9K | -12.15% | ||||
Mar 8, 2023 | 6.01 | 6.97 |
6.97
|
5.75
|
20.3K | -7.11% | ||||
Mar 7, 2023 | 6.47 | 6.57 |
6.8
|
6.46
|
10.6K | -1.22% | ||||
Mar 6, 2023 | 6.55 | 6.68 |
6.9
|
6.52
|
9.1K | -3.11% | ||||
Mar 3, 2023 | 6.76 | 6.42 |
6.76
|
6.42
|
9.5K | 0% |