About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEVA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aeva Technologies Non-GAAP EPS of -$0.17 misses by $0.01, revenue of $0.19M misses by $2.91M
- Aeva Technologies Q4 2022 Earnings Preview
- Warning: AEVA is at high risk of performing badly
- Aeva Non-GAAP EPS of -$0.14 beats by $0.02, revenue of $1.37M misses by $0.56M
- Aeva Technologies Q3 2022 Earnings Preview
- Tesla, Lucid and Canoo lead big gains in EV sector after China's Xi Jinping talks up technology
- Rivian, Tesla and Hyzon Motors headline big gains across the electric vehicle sector
- NASA is going to the moon - will these stocks benefit?
- Aeva Technologies GAAP EPS of -$0.16 beats by $0.01, revenue of $1.49M beats by $0.2M
- Aeva Technologies Q2 2022 Earnings Preview
- SICK and Aeva to bring 4D LiDAR to industrial sensing applications
- Electric vehicle stocks race higher ahead of Tesla earnings
- Aeva first Aeries II 4D Lidar sensors shipped to strategic customers
- Electric vehicle stocks: Buy, sell or shift to neutral?
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
- Aeva Technologies Non-GAAP EPS of -$0.13 beats by $0.02, revenue of $1.1M beats by $0.02M
- Aeva Technologies Q1 2022 Earnings Preview
- Aeva's 4D LiDAR technology to help NASA navigate to moon
- Tesla and other EV stocks soar as investors bet on shift away from Russian energy dependence
- EV stocks: Nikola and Hyliion jump after earnings, startups in reverse, Tesla a value play yet?
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | -0.12 / -0.1029 | 2.9M / 2.73M |
Beat! |
| November 10, 2021 | -0.09 / -0.102 | 3.48M / 3M |
Beat! |
| August 12, 2021 | -0.11 / -0.092 | 2.6M / 1.58M |
Beat! |
| May 13, 2021 | -0.1 / -0.0633 | 300K / 1.37M |
Beat! |
| March 3, 2021 | -0.055 / -0.04 | 900K / 1.4M |
Beat! |
| November 13, 2020 | - / - | 308.0K / - |
Beat! |
| August 11, 2020 | -0.01 / - | 308.0K / - |
Beat! |
| May 12, 2020 | 0.05 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.15 | 1.08 |
1.15
|
1.08
|
923K | 4.55% | ||||
| May 25, 2023 | 1.1 | 1.08 |
1.11
|
1.06
|
557K | 2.80% | ||||
| May 24, 2023 | 1.07 | 1.08 |
1.1
|
1.05
|
652K | -3.6% | ||||
| May 23, 2023 | 1.11 | 1.09 |
1.17
|
1.08
|
1.0M | 1.83% | ||||
| May 22, 2023 | 1.09 | 0.97 |
1.09
|
0.96
|
1.7M | 12.37% | ||||
| May 19, 2023 | 0.97 | 1.11 |
1.11
|
0.96
|
2.6M | -11.82% | ||||
| May 18, 2023 | 1.1 | 1.05 |
1.12
|
1.04
|
871K | 0.92% | ||||
| May 17, 2023 | 1.09 | 1.04 |
1.11
|
1.01
|
975K | 6.86% | ||||
| May 16, 2023 | 1.02 | 1.07 |
1.11
|
1.01
|
624K | -7.27% | ||||
| May 15, 2023 | 1.1 | 0.99 |
1.1
|
0.99
|
609K | 12.24% | ||||
| May 12, 2023 | 0.98 | 1.03 |
1.1
|
0.96
|
1.7M | -5.77% | ||||
| May 11, 2023 | 1.04 | 1.18 |
1.18
|
1.02
|
953K | -5.45% | ||||
| May 10, 2023 | 1.1 | 1.12 |
1.21
|
1.09
|
1.1M | -4.35% | ||||
| May 9, 2023 | 1.15 | 1.21 |
1.21
|
1.1
|
835K | -5.74% | ||||
| May 8, 2023 | 1.22 | 1.26 |
1.26
|
1.16
|
1.7M | 12.96% | ||||
| May 5, 2023 | 1.08 | 1.03 |
1.1
|
1.02
|
653K | 5.88% | ||||
| May 4, 2023 | 1.02 | 1 |
1.04
|
1
|
469K | 0.99% | ||||
| May 3, 2023 | 1.01 | 0.9 |
1.05
|
0.9
|
1.3M | 12.22% | ||||
| May 2, 2023 | 0.9 | 0.93 |
0.95
|
0.89
|
1.1M | -4.26% | ||||
| May 1, 2023 | 0.94 | 1 |
1.03
|
0.92
|
632K | -5.05% | ||||
| Apr 28, 2023 | 0.99 | 1.04 |
1.04
|
0.97
|
863K | -2.94% | ||||
| Apr 27, 2023 | 1.02 | 0.97 |
1.03
|
0.95
|
804K | 5.15% | ||||
| Apr 26, 2023 | 0.97 | 0.93 |
1.01
|
0.93
|
566K | 4.30% | ||||
| Apr 25, 2023 | 0.93 | 0.93 |
0.94
|
0.9
|
693K | -2.11% | ||||
| Apr 24, 2023 | 0.95 | 0.99 |
1.01
|
0.93
|
891K | -6.86% | ||||
| Apr 21, 2023 | 1.02 | 0.99 |
1.03
|
0.97
|
632K | 3.03% | ||||
| Apr 20, 2023 | 0.99 | 1.02 |
1.04
|
0.98
|
805K | -2.94% | ||||
| Apr 19, 2023 | 1.02 | 1.06 |
1.09
|
1.01
|
742K | -3.77% | ||||
| Apr 18, 2023 | 1.06 | 1.11 |
1.13
|
1.05
|
823K | -1.85% | ||||
| Apr 17, 2023 | 1.08 | 1.08 |
1.1
|
1.04
|
752K | 2.86% | ||||
| Apr 14, 2023 | 1.05 | 1.13 |
1.13
|
1.03
|
951K | -7.08% | ||||
| Apr 13, 2023 | 1.13 | 0.93 |
1.17
|
0.92
|
2.0M | 22.83% | ||||
| Apr 12, 2023 | 0.92 | 1.04 |
1.09
|
0.92
|
2.7M | -9.8% | ||||
| Apr 11, 2023 | 1.02 | 1.03 |
1.09
|
1.01
|
816K | 0% | ||||
| Apr 10, 2023 | 1.02 | 1.04 |
1.05
|
1
|
896K | -1.92% | ||||
| Apr 6, 2023 | 1.04 | 1.02 |
1.05
|
1
|
762K | 1.96% | ||||
| Apr 5, 2023 | 1.02 | 1.12 |
1.12
|
1.01
|
1.0M | -5.56% | ||||
| Apr 4, 2023 | 1.08 | 1.17 |
1.17
|
1.07
|
945K | -6.9% | ||||
| Apr 3, 2023 | 1.16 | 1.19 |
1.2
|
1.12
|
882K | -2.52% | ||||
| Mar 31, 2023 | 1.19 | 1.11 |
1.2
|
1.11
|
906K | 6.25% | ||||
| Mar 30, 2023 | 1.12 | 1.16 |
1.22
|
1.12
|
934K | -1.75% | ||||
| Mar 29, 2023 | 1.14 | 1.17 |
1.17
|
1.08
|
1.5M | 0% | ||||
| Mar 28, 2023 | 1.14 | 1.11 |
1.16
|
1.09
|
1.4M | 0.88% | ||||
| Mar 27, 2023 | 1.13 | 1.23 |
1.23
|
1.11
|
2.1M | -4.24% | ||||
| Mar 24, 2023 | 1.18 | 1.41 |
1.41
|
1.17
|
3.2M | -16.9% | ||||
| Mar 23, 2023 | 1.42 | 1.42 |
1.52
|
1.35
|
1.9M | 0.71% | ||||
| Mar 22, 2023 | 1.41 | 1.56 |
1.56
|
1.38
|
1.5M | -8.44% | ||||
| Mar 21, 2023 | 1.54 | 1.5 |
1.57
|
1.48
|
1.3M | 4.76% | ||||
| Mar 20, 2023 | 1.47 | 1.63 |
1.63
|
1.46
|
1.7M | -10.37% | ||||
| Mar 17, 2023 | 1.64 | 1.64 |
1.65
|
1.58
|
1.6M | 0.61% | ||||
| Mar 16, 2023 | 1.63 | 1.58 |
1.67
|
1.56
|
1.4M | 0.62% | ||||
| Mar 15, 2023 | 1.62 | 1.6 |
1.65
|
1.55
|
1.7M | -2.41% | ||||
| Mar 14, 2023 | 1.66 | 1.76 |
1.81
|
1.62
|
1.1M | -2.35% | ||||
| Mar 13, 2023 | 1.7 | 1.55 |
1.74
|
1.52
|
1.5M | 7.59% | ||||
| Mar 10, 2023 | 1.58 | 1.64 |
1.69
|
1.57
|
978K | -2.47% | ||||
| Mar 9, 2023 | 1.62 | 1.66 |
1.71
|
1.61
|
742K | -4.71% | ||||
| Mar 8, 2023 | 1.7 | 1.62 |
1.72
|
1.57
|
1.1M | 4.94% | ||||
| Mar 7, 2023 | 1.62 | 1.81 |
1.81
|
1.62
|
950K | -7.95% | ||||
| Mar 6, 2023 | 1.76 | 1.94 |
2
|
1.75
|
1.2M | -8.33% | ||||
| Mar 3, 2023 | 1.92 | 1.76 |
1.94
|
1.76
|
1.0M | 0% | ||||