About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AERI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aerie Pharmaceuticals last day of trading expected Nov. 18 as part of Alcon merger
- Aerie Pharmaceuticals Non-GAAP EPS of -$0.27 beats by $0.16, revenue of $36.1M beats by $0.8M
- M&A summer uptick expected to continue, expert says
- Alcon doubles down on glaucoma with Aerie acquisition – BTIG
- Alcon to acquire Aerie Pharmaceuticals at ~$770M, enhancing its ophthalmic pharmaceutical portfolio
- Aerie Pharmaceuticals grants 16.9K stock options
- Aerie Pharma rises 14% after Q2 result beat on higher glaucoma franchise sales
- Aerie Pharmaceuticals Non-GAAP EPS of -$0.32 beats by $0.23, revenue of $33.3M beats by $0.71M
- Aerie Pharmaceuticals Q2 2022 Earnings Preview
- Aerie Pharmaceuticals Q2 2022 Earnings Preview
- Aerie Pharmaceuticals begins dosing in late-stage study of AR-15512 for dry eye disease
- Aerie Pharmaceuticals Non-GAAP EPS of -$0.66 misses by $0.01, revenue of $29.83M misses by $0.07M
- Aerie Pharmaceuticals Q1 consensus EPS, revenue estimates up
- Aerie Pharmaceuticals appoints new finance chief
- Aerie swings to profits in Q4 thanks to licensing deal with Santen
- Aerie Pharmaceuticals Non-GAAP EPS of $1.09 beats by $1.77, revenue of $114.7M beats by $83.54M
- Aerie Pharmaceuticals appoints Gary Sternberg as medical chief
- Aerie Pharmaceuticals Q4 2021 Earnings Preview
- Raj Kannan joins Aerie pharmaceuticals as CEO
- Aerie Pharmaceuticals appoints new CEO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 4 | 7.37 | 6.80 |
7.63
|
6.77
|
617.27K | 8.38% | ||||
| Aug 3 | 6.80 | 6.44 |
7.11
|
6.44
|
468.93K | 6.58% | ||||
| Aug 2 | 6.38 | 6.24 |
6.52
|
6.05
|
461.23K | 0.16% | ||||
| Aug 1 | 6.37 | 6.83 |
6.94
|
6.35
|
425.78K | -9.13% | ||||
| Jul 29 | 7.01 | 7.24 |
7.24
|
6.53
|
707.95K | -3.84% | ||||
| Jul 28 | 7.29 | 7.66 |
7.70
|
7.20
|
329.15K | -4.58% | ||||
| Jul 27 | 7.64 | 7.81 |
7.92
|
7.62
|
322.28K | -2.8% | ||||
| Jul 26 | 7.86 | 7.76 |
7.96
|
7.65
|
196.63K | 0.90% | ||||
| Jul 25 | 7.79 | 7.75 |
7.86
|
7.69
|
174.99K | 0.91% | ||||
| Jul 22 | 7.72 | 8.00 |
8.00
|
7.66
|
377.40K | -2.89% | ||||
| Jul 21 | 7.95 | 7.69 |
8.02
|
7.59
|
461.19K | 2.58% | ||||
| Jul 20 | 7.75 | 8.17 |
8.37
|
7.70
|
581.12K | -4.2% | ||||
| Jul 19 | 8.09 | 8.19 |
8.26
|
7.94
|
1.10M | -0.25% | ||||
| Jul 18 | 8.11 | 8.09 |
8.42
|
8.03
|
350.23K | 1.76% | ||||
| Jul 15 | 7.97 | 8.03 |
8.15
|
7.90
|
236.36K | -0.5% | ||||
| Jul 14 | 8.01 | 8.14 |
8.14
|
7.87
|
312.20K | -3.26% | ||||
| Jul 13 | 8.28 | 8.03 |
8.31
|
8.00
|
189.64K | 0.73% | ||||
| Jul 12 | 8.22 | 8.09 |
8.23
|
7.90
|
235.23K | 2.11% | ||||
| Jul 11 | 8.05 | 8.47 |
8.47
|
7.81
|
353.55K | -5.29% | ||||
| Jul 8 | 8.50 | 8.53 |
8.65
|
8.29
|
535.28K | -0.93% | ||||
| Jul 7 | 8.58 | 8.20 |
8.62
|
8.03
|
737.24K | 3.75% | ||||
| Jul 6 | 8.27 | 8.37 |
8.55
|
8.00
|
411.96K | -2.48% | ||||
| Jul 5 | 8.48 | 8.24 |
8.65
|
8.22
|
484.09K | 1.44% | ||||