About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AERG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Applied Energetics appoints Chris Donaghey as CFO, COO
- Applied Energetics acquires Applied Optical Sciences Inc.
- Premarket gainers: APKT +27%. PWER +22%. CSTR +22%. CSUN +10%. OTC:AERG +8%. JRCC +8%. DNDN +7%....
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 22, 2021 | -0.01 / - | - / - | |
| November 8, 2021 | -0.01 / - | - / - | |
| August 16, 2021 | - / - | - / - | |
| May 19, 2021 | -0.01 / - | - / - | |
| March 3, 2021 | 0.01 / - | - / - | |
| November 24, 2020 | -0.01 / - | 165.9K / - |
Beat! |
| November 9, 2020 | -0.01 / - | 165.9K / - |
Beat! |
| August 26, 2020 | -0.01 / - | - / - | |
| August 10, 2020 | -0.01 / - | 165.9K / - |
Beat! |
| May 13, 2020 | -0.01 / - | 10.00K / - |
Beat! |
| February 26, 2020 | -0.01 / - | 10.00K / - |
Beat! |
| November 11, 2019 | -0.01 / - | 10.00K / - |
Beat! |
| August 5, 2019 | - / - | 10.00K / - |
Beat! |
| May 15, 2019 | - / - | 10.00K / - |
Beat! |
| February 27, 2019 | -0.01 / - | - / - | |
| November 5, 2018 | - / - | - / - | |
| August 6, 2018 | - / - | - / - | |
| May 15, 2018 | - / - | - / - | |
| February 28, 2018 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 4 | 2.0000 | 2.0300 |
2.0300
|
1.9350
|
408.09K | -3.38% | ||||
| Apr 1 | 2.0700 | 2.1000 |
2.2500
|
2.0200
|
121.39K | -0.72% | ||||
| Mar 31 | 2.0850 | 2.2900 |
2.2900
|
2.0500
|
158.58K | -1.18% | ||||
| Mar 30 | 2.1100 | 2.3000 |
2.3700
|
2.1100
|
97.80K | -8.66% | ||||
| Mar 29 | 2.3100 | 2.3200 |
2.4000
|
2.3100
|
52.55K | -0.43% | ||||
| Mar 28 | 2.3200 | 2.4250 |
2.4400
|
2.3200
|
35.41K | -3.33% | ||||
| Mar 25 | 2.4000 | 2.3200 |
2.4500
|
2.3200
|
64.18K | 0% | ||||
| Mar 24 | 2.4000 | 2.3500 |
2.4600
|
2.3400
|
34.86K | -3.23% | ||||
| Mar 23 | 2.4800 | 2.4200 |
2.4800
|
2.3600
|
156.59K | 2.48% | ||||
| Mar 22 | 2.4200 | 2.4800 |
2.4900
|
2.4200
|
141.89K | 0.83% | ||||
| Mar 21 | 2.4000 | 2.4099 |
2.4600
|
2.3450
|
308.89K | 6.67% | ||||
| Mar 18 | 2.2500 | 1.9350 |
2.3400
|
1.9350
|
322.91K | 16.58% | ||||
| Mar 17 | 1.9300 | 1.8600 |
1.9500
|
1.8500
|
136.97K | 4.89% | ||||
| Mar 16 | 1.8400 | 1.8900 |
1.8900
|
1.8000
|
112.23K | 0.55% | ||||
| Mar 15 | 1.8300 | 1.8000 |
1.8500
|
1.7600
|
78.07K | 2.23% | ||||
| Mar 14 | 1.7900 | 1.8000 |
1.8800
|
1.7700
|
142.04K | -3.24% | ||||
| Mar 11 | 1.8500 | 1.8600 |
1.9000
|
1.7800
|
41.42K | 2.78% | ||||
| Mar 10 | 1.8000 | 1.9000 |
1.9000
|
1.7650
|
33.50K | -5.26% | ||||
| Mar 9 | 1.9000 | 1.8850 |
1.9200
|
1.8600
|
19.05K | 2.70% | ||||
| Mar 8 | 1.8500 | 1.8900 |
1.9100
|
1.8500
|
33.35K | -0.54% | ||||
| Mar 7 | 1.8600 | 1.9250 |
1.9400
|
1.7600
|
48.96K | -4.62% | ||||