Aethlon Medical, Inc.
- Industry Scientific & Technical Instruments
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEMD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aethlon Medical GAAP EPS of -$0.59 beats by $0.04, revenue of $574.24M
- Aethlon Medical FY 2023 Earnings Preview
- Aethlon evaluating use of Hemopurifier device in organ transplantation
- Aethlon Medical GAAP EPS of -$0.12 misses by $0.04
- Aethlon stock soars ~40% on pact for Hemopurifier clinical program in cancer
- Aethlon Medical GAAP EPS of -$0.18
- Aethlon Medical Q3 2023 Earnings Preview
- Aethlon Medical GAAP EPS of -$0.19 beats by $0.03
- Aethlon Medical Q1 2023 Earnings Preview
- Aethlon Medical Q4 2023 Earnings Preview
- FDA approves protocol change in Aethlon's trial of its purifier to treat severe COVID
- Aethlon Medical GAAP EPS of -$0.71 misses by $0.11, revenue of $0.29M misses by $0.72M
- Aethlon Medical Q4 2022 Earnings Preview
- Aethlon Medical GAAP EPS of -$0.16 misses by $0.02, revenue of $0.02M misses by $0.19M
- Aethlon Medical Q3 2022 Earnings Preview
- Aethlon Medical EPS beats by $0.02, misses on revenue
- Aethlon Medical FQ2 2022 Earnings Preview
- Aethlon Medical announces contracting with PPD to advance Hemopurifier clinical programs
- Aethlon Medical EPS misses by $0.03, misses on revenue
- Freeline Therapeutics, Cytokinetics leads healthcare gainers; China SXT Pharmaceuticals, Atossa Therapeutics among major losers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2023 | 0.61 | 0.66 |
0.67
|
0.56
|
6.9M | 3.28% | ||||
| Apr 20, 2023 | 0.59 | 0.41 |
0.72
|
0.41
|
34.1M | 28.81% | ||||
| Apr 19, 2023 | 0.42 | 0.41 |
0.43
|
0.4
|
137K | 4.76% | ||||
| Apr 18, 2023 | 0.4 | 0.39 |
0.41
|
0.38
|
80.8K | 2.50% | ||||
| Apr 17, 2023 | 0.39 | 0.38 |
0.4
|
0.37
|
125K | -2.56% | ||||
| Apr 14, 2023 | 0.4 | 0.38 |
0.4
|
0.38
|
84.6K | 5% | ||||
| Apr 13, 2023 | 0.38 | 0.38 |
0.4
|
0.38
|
49.4K | 0% | ||||
| Apr 12, 2023 | 0.38 | 0.38 |
0.39
|
0.38
|
38.8K | 0% | ||||
| Apr 11, 2023 | 0.38 | 0.4 |
0.4
|
0.38
|
38.4K | 0% | ||||
| Apr 10, 2023 | 0.38 | 0.38 |
0.4
|
0.38
|
47.8K | 0% | ||||
| Apr 6, 2023 | 0.38 | 0.38 |
0.39
|
0.38
|
52.0K | -2.63% | ||||
| Apr 5, 2023 | 0.39 | 0.38 |
0.4
|
0.38
|
35.8K | 0% | ||||
| Apr 4, 2023 | 0.39 | 0.38 |
0.4
|
0.38
|
61.5K | 2.56% | ||||
| Apr 3, 2023 | 0.38 | 0.37 |
0.38
|
0.37
|
31.3K | 0% | ||||
| Mar 31, 2023 | 0.38 | 0.37 |
0.38
|
0.37
|
24.9K | 0% | ||||
| Mar 30, 2023 | 0.38 | 0.39 |
0.39
|
0.38
|
65.1K | 0% | ||||
| Mar 29, 2023 | 0.38 | 0.37 |
0.39
|
0.37
|
32.9K | 0% | ||||
| Mar 28, 2023 | 0.38 | 0.4 |
0.4
|
0.37
|
31.3K | -2.63% | ||||
| Mar 27, 2023 | 0.39 | 0.37 |
0.39
|
0.36
|
56.4K | 2.56% | ||||
| Mar 24, 2023 | 0.38 | 0.4 |
0.4
|
0.37
|
29.2K | 2.63% | ||||
| Mar 23, 2023 | 0.37 | 0.4 |
0.4
|
0.36
|
56.5K | -5.41% | ||||
| Mar 22, 2023 | 0.39 | 0.39 |
0.41
|
0.36
|
64.3K | 0% | ||||
| Mar 21, 2023 | 0.39 | 0.36 |
0.42
|
0.36
|
116K | 5.13% | ||||
| Mar 20, 2023 | 0.37 | 0.38 |
0.39
|
0.35
|
96.4K | -5.41% | ||||
| Mar 17, 2023 | 0.39 | 0.42 |
0.42
|
0.38
|
214K | 0% | ||||