Aehr Test Systems
- Industry Semiconductor Equipment & Materials
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEHR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aehr Test Systems Non-GAAP EPS of $0.18 beats by $0.02, revenue of $20.62M beats by $1.37M
- Aehr Test Systems Q1 2024 Earnings Preview
- Aehr Test Systems gets a new order from a US-based semiconductor supplier
- Aehr Test Systems Non-GAAP EPS of $0.23 beats by $0.02, revenue of $22.27M beats by $0.26M
- Aehr Test Systems FQ4 2023 Earnings Preview
- Aehr Test Systems joins Russell 3000 index
- Aehr gains on $13.7M follow-on orders for FOX WaferPak
- Aehr Test Systems appoints Siu as CFO, Executive VP of Finance
- AEHR CFO Spink to retire from company by fiscal year end, stock falls 15%
- Aehr Test Systems Non-GAAP EPS of $0.16 beats by $0.02, revenue of $17.21M beats by $1.19M
- Aehr Test Systems FQ3 2023 Earnings Preview
- Aehr Test Systems nabs volume production order for WaferPak full wafer contactors
- Aehr Test Systems nabs $6.7M order for FOX WaferPak full water Contactors
- Aehr Test inks sales agreement for up to $25M at-market stock offering
- Aehr Test Systems Non-GAAP EPS of $0.16 beats by $0.07, revenue of $14.8M beats by $2.02M
- Aehr bags initial production order from major silicon carbide semiconductor supplier customer for a FOX-XP
- Aehr wins $4.4M worth orders for WaferPak full wafer contactors
- Nvidia, AMD lead chips higher as Broadcom seeks early EU approval of VMware acquisition
- Wolfspeed, Applied Materials rise as William Blair analyzes silicon carbide sector
- Aehr secures orders for multi-wafer test system
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 12.48 | 12.21 |
12.68
|
12.06
|
793K | -0.87% | |||
| Jan 22 | 12.59 | 13.27 |
13.47
|
12.35
|
1.2M | -4.77% | |||
| Jan 21 | 13.22 | 12.55 |
13.71
|
12.3
|
1.3M | 6.10% | |||
| Jan 17 | 12.46 | 12.45 |
12.88
|
12.11
|
1.0M | 2.38% | |||
| Jan 16 | 12.17 | 13.22 |
13.38
|
12.13
|
1.2M | -5.95% | |||
| Jan 15 | 12.94 | 11.97 |
13.82
|
11.81
|
3.0M | 10.98% | |||
| Jan 14 | 11.66 | 12.4 |
13.1
|
11.3
|
5.7M | -27.08% | |||
| Jan 13 | 15.99 | 15.79 |
16.1
|
15.04
|
3.3M | -2.44% | |||
| Jan 10 | 16.39 | 16.19 |
16.48
|
15.76
|
808K | -0.43% | |||
| Jan 8 | 16.46 | 17.09 |
17.19
|
15.59
|
1.5M | -7.42% | |||
| Jan 7 | 17.78 | 17.5 |
18.76
|
17.43
|
2.0M | 5.52% | |||
| Jan 6 | 16.85 | 17.78 |
18.15
|
16.65
|
1.2M | -2.43% | |||
| Jan 3 | 17.27 | 16.59 |
17.44
|
16.1
|
935K | 4.35% | |||
| Jan 2 | 16.55 | 16.86 |
18.25
|
16.1
|
1.6M | -0.48% | |||
| Dec 31, 2024 | 16.63 | 17.08 |
17.4
|
16.42
|
1.3M | -2.06% | |||
| Dec 30, 2024 | 16.98 | 16.2 |
17.31
|
15.77
|
1.4M | 2.85% | |||
| Dec 27, 2024 | 16.51 | 16.3 |
16.54
|
15.46
|
1.0M | 1.35% | |||
| Dec 26, 2024 | 16.29 | 14.92 |
16.56
|
14.9
|
1.7M | 7.67% | |||
| Dec 24, 2024 | 15.13 | 14.05 |
15.17
|
13.9
|
687K | 7.69% | |||
| Dec 23, 2024 | 14.05 | 14.09 |
14.7
|
13.67
|
822K | -1.4% | |||
| Dec 20, 2024 | 14.25 | 13.06 |
14.63
|
13.02
|
1.2M | 6.98% | |||
| Dec 19, 2024 | 13.32 | 14.49 |
14.64
|
13.14
|
1.2M | -2.49% | |||
| Dec 18, 2024 | 13.66 | 14.59 |
15.58
|
13.32
|
2.1M | -6.05% | |||
| Dec 17, 2024 | 14.54 | 14.57 |
15.65
|
13.96
|
2.9M | 0.35% | |||
| Dec 16, 2024 | 14.49 | 14.05 |
15.05
|
12.62
|
7.0M | 25.67% | |||
| Dec 13, 2024 | 11.53 | 11.51 |
11.85
|
11.39
|
521K | -0.43% | |||
| Dec 12, 2024 | 11.58 | 11.66 |
11.78
|
11.32
|
757K | -2.61% | |||
| Dec 11, 2024 | 11.89 | 12.33 |
12.55
|
11.89
|
824K | -1.82% | |||
| Dec 10, 2024 | 12.11 | 12.4 |
12.55
|
11.87
|
721K | -1.86% | |||
| Dec 9, 2024 | 12.34 | 11.8 |
12.92
|
11.8
|
1.2M | 5.47% | |||
| Dec 6, 2024 | 11.7 | 11.3 |
11.73
|
11.15
|
675K | 4.65% | |||
| Dec 5, 2024 | 11.18 | 12.02 |
12.14
|
11.17
|
1.2M | -7.76% | |||
| Dec 4, 2024 | 12.12 | 12.39 |
12.55
|
12.1
|
527K | -0.82% | |||
| Dec 3, 2024 | 12.22 | 12.58 |
12.59
|
12.19
|
645K | -3.78% | |||
| Dec 2, 2024 | 12.7 | 11.87 |
12.83
|
11.78
|
1.0M | 6.81% | |||
| Nov 29, 2024 | 11.89 | 11.81 |
12.22
|
11.78
|
362K | 1.36% | |||
| Nov 27, 2024 | 11.73 | 12 |
12.23
|
11.71
|
557K | -1.43% | |||
| Nov 26, 2024 | 11.9 | 12.59 |
12.6
|
11.77
|
771K | -6.08% | |||
| Nov 25, 2024 | 12.67 | 12.45 |
12.93
|
12.4
|
772K | 4.19% | |||
| Nov 22, 2024 | 12.16 | 11.73 |
12.3
|
11.69
|
596K | 3.93% | |||
| Nov 21, 2024 | 11.7 | 11.42 |
11.91
|
11.22
|
733K | 3.82% | |||
| Nov 20, 2024 | 11.27 | 11.12 |
11.3
|
10.97
|
541K | 0.99% | |||
| Nov 19, 2024 | 11.16 | 11.17 |
11.41
|
11.06
|
576K | -0.89% | |||
| Nov 18, 2024 | 11.26 | 10.75 |
11.4
|
10.64
|
688K | 4.45% | |||
| Nov 15, 2024 | 10.78 | 11.08 |
11.34
|
10.68
|
1.1M | -4.01% | |||
| Nov 14, 2024 | 11.23 | 11.8 |
11.87
|
11.15
|
1.2M | -4.26% | |||
| Nov 13, 2024 | 11.73 | 11.94 |
12.1
|
11.56
|
1.1M | -2.25% | |||
| Nov 12, 2024 | 12 | 12.21 |
12.35
|
11.73
|
830K | -4.38% | |||
| Nov 11, 2024 | 12.55 | 12.2 |
12.6
|
11.88
|
864K | 4.58% | |||
| Nov 8, 2024 | 12 | 11.98 |
12.05
|
11.54
|
1.2M | -0.17% | |||
| Nov 7, 2024 | 12.02 | 12.29 |
12.9
|
11.9
|
1.1M | -0.74% | |||
| Nov 6, 2024 | 12.11 | 12.68 |
13.05
|
11.95
|
1.5M | 0% | |||
| Nov 5, 2024 | 12.11 | 11.73 |
12.27
|
11.55
|
802K | 3.50% | |||
| Nov 4, 2024 | 11.7 | 12.06 |
12.31
|
11.67
|
1.2M | -3.07% | |||
| Nov 1, 2024 | 12.07 | 13.41 |
14.03
|
12.02
|
3.0M | -14.28% | |||
| Oct 31, 2024 | 14.08 | 14.73 |
14.87
|
13.86
|
1.1M | -4.8% | |||
| Oct 30, 2024 | 14.79 | 15.48 |
15.54
|
14.77
|
963K | -7.27% | |||
| Oct 29, 2024 | 15.95 | 15.86 |
16.22
|
15.52
|
775K | 0.69% | |||
| Oct 28, 2024 | 15.84 | 16.59 |
16.7
|
15.42
|
1.7M | -6.6% | |||
| Oct 25, 2024 | 16.96 | 15.7 |
17.41
|
15.7
|
1.9M | 0% | |||