Aehr Test Systems
- Industry Semiconductor Equipment & Materials
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEHR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aehr Test Systems Non-GAAP EPS of $0.18 beats by $0.02, revenue of $20.62M beats by $1.37M
- Aehr Test Systems Q1 2024 Earnings Preview
- Aehr Test Systems gets a new order from a US-based semiconductor supplier
- Aehr Test Systems Non-GAAP EPS of $0.23 beats by $0.02, revenue of $22.27M beats by $0.26M
- Aehr Test Systems FQ4 2023 Earnings Preview
- Aehr Test Systems joins Russell 3000 index
- Aehr gains on $13.7M follow-on orders for FOX WaferPak
- Aehr Test Systems appoints Siu as CFO, Executive VP of Finance
- AEHR CFO Spink to retire from company by fiscal year end, stock falls 15%
- Aehr Test Systems Non-GAAP EPS of $0.16 beats by $0.02, revenue of $17.21M beats by $1.19M
- Aehr Test Systems FQ3 2023 Earnings Preview
- Aehr Test Systems nabs volume production order for WaferPak full wafer contactors
- Aehr Test Systems nabs $6.7M order for FOX WaferPak full water Contactors
- Aehr Test inks sales agreement for up to $25M at-market stock offering
- Aehr Test Systems Non-GAAP EPS of $0.16 beats by $0.07, revenue of $14.8M beats by $2.02M
- Aehr bags initial production order from major silicon carbide semiconductor supplier customer for a FOX-XP
- Aehr wins $4.4M worth orders for WaferPak full wafer contactors
- Nvidia, AMD lead chips higher as Broadcom seeks early EU approval of VMware acquisition
- Wolfspeed, Applied Materials rise as William Blair analyzes silicon carbide sector
- Aehr secures orders for multi-wafer test system
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 37.16 | 37.61 |
38.16
|
35.08
|
1.8M | -3.83% | ||||
| Oct 6, 2023 | 38.64 | 38.75 |
39.88
|
35.36
|
6.6M | -12.6% | ||||
| Oct 5, 2023 | 44.21 | 45.01 |
45.99
|
44.03
|
1.1M | -2.06% | ||||
| Oct 4, 2023 | 45.14 | 43.38 |
45.45
|
43.38
|
652K | 4.54% | ||||
| Oct 3, 2023 | 43.18 | 46.05 |
46.17
|
42.77
|
1.1M | -7.66% | ||||
| Oct 2, 2023 | 46.76 | 45.95 |
48.28
|
45.88
|
949K | 2.32% | ||||
| Sep 29, 2023 | 45.7 | 47.27 |
47.71
|
45.28
|
691K | -1.15% | ||||
| Sep 28, 2023 | 46.23 | 45.6 |
47.74
|
44.95
|
442K | 1.76% | ||||
| Sep 27, 2023 | 45.43 | 43.9 |
45.91
|
43.9
|
541K | 4.82% | ||||
| Sep 26, 2023 | 43.34 | 43.24 |
44.45
|
43.01
|
520K | -2.32% | ||||
| Sep 25, 2023 | 44.37 | 42.63 |
45.3
|
42.63
|
531K | 4.01% | ||||
| Sep 22, 2023 | 42.66 | 43.1 |
43.81
|
42.14
|
483K | 0.23% | ||||
| Sep 21, 2023 | 42.56 | 44.08 |
44.25
|
41.17
|
1.2M | -6.21% | ||||
| Sep 20, 2023 | 45.38 | 49 |
49.83
|
45.28
|
598K | -6.72% | ||||
| Sep 19, 2023 | 48.65 | 48.99 |
49.63
|
47.65
|
428K | -1.02% | ||||
| Sep 18, 2023 | 49.15 | 47.99 |
51.08
|
47.08
|
961K | 4.42% | ||||
| Sep 15, 2023 | 47.07 | 48.11 |
48.2
|
46.14
|
741K | -2.87% | ||||
| Sep 14, 2023 | 48.46 | 47.23 |
48.9
|
46.62
|
443K | 3.66% | ||||
| Sep 13, 2023 | 46.75 | 47.15 |
48.3
|
46.39
|
501K | -1.45% | ||||
| Sep 12, 2023 | 47.44 | 48 |
49.66
|
47.38
|
395K | -1.62% | ||||
| Sep 11, 2023 | 48.22 | 50.35 |
50.68
|
47.56
|
511K | -2.49% | ||||
| Sep 8, 2023 | 49.45 | 49.77 |
50.85
|
49.1
|
525K | -0.9% | ||||
| Sep 7, 2023 | 49.9 | 51.3 |
51.66
|
48.2
|
945K | -5.51% | ||||
| Sep 6, 2023 | 52.81 | 50.7 |
53.06
|
50.27
|
733K | 2.70% | ||||
| Sep 5, 2023 | 51.42 | 51.33 |
52.14
|
49.59
|
732K | -0.43% | ||||
| Sep 1, 2023 | 51.64 | 51.7 |
52.45
|
49.8
|
738K | 1.24% | ||||
| Aug 31, 2023 | 51.01 | 50.2 |
51.49
|
49.95
|
913K | 2.04% | ||||
| Aug 30, 2023 | 49.99 | 48 |
51.33
|
47.64
|
1.2M | 3.76% | ||||
| Aug 29, 2023 | 48.18 | 44 |
48.59
|
43.05
|
1.5M | 7.98% | ||||
| Aug 28, 2023 | 44.62 | 44.15 |
45.97
|
43.52
|
1.1M | 7.52% | ||||
| Aug 25, 2023 | 41.5 | 40.83 |
41.97
|
38.86
|
648K | 1.67% | ||||
| Aug 24, 2023 | 40.82 | 44.16 |
44.86
|
40.76
|
646K | -4.36% | ||||
| Aug 23, 2023 | 42.68 | 40.38 |
43.51
|
40.3
|
791K | 5.98% | ||||
| Aug 22, 2023 | 40.27 | 42.55 |
43.06
|
40.01
|
669K | -1.52% | ||||
| Aug 21, 2023 | 40.89 | 41 |
41.3
|
39.83
|
571K | 1.14% | ||||
| Aug 18, 2023 | 40.43 | 39.13 |
40.82
|
38.88
|
706K | 1.35% | ||||
| Aug 17, 2023 | 39.89 | 41.94 |
42.41
|
39.6
|
1.2M | -5.25% | ||||
| Aug 16, 2023 | 42.1 | 43.5 |
44.21
|
41.8
|
761K | -3.51% | ||||
| Aug 15, 2023 | 43.63 | 45.57 |
45.76
|
42.43
|
960K | -4.68% | ||||
| Aug 14, 2023 | 45.77 | 45.19 |
45.86
|
44.5
|
1.0M | 0.18% | ||||
| Aug 11, 2023 | 45.69 | 48 |
48.29
|
45.53
|
777K | -6.2% | ||||
| Aug 10, 2023 | 48.71 | 48.5 |
51.2
|
48.22
|
1.0M | 2.07% | ||||
| Aug 9, 2023 | 47.72 | 48 |
48.57
|
45.81
|
714K | -0.69% | ||||
| Aug 8, 2023 | 48.05 | 47.75 |
48.67
|
46.6
|
587K | 0.21% | ||||
| Aug 7, 2023 | 47.95 | 49.78 |
50.46
|
45.79
|
994K | -3.44% | ||||
| Aug 4, 2023 | 49.66 | 48.73 |
51.35
|
47.02
|
887K | 1.57% | ||||
| Aug 3, 2023 | 48.89 | 49.33 |
50.84
|
48.76
|
587K | -2.32% | ||||
| Aug 2, 2023 | 50.05 | 52.5 |
52.98
|
49.42
|
999K | -6.78% | ||||
| Aug 1, 2023 | 53.69 | 50.58 |
54.1
|
50.05
|
1.1M | 2.93% | ||||
| Jul 31, 2023 | 52.16 | 50.85 |
52.39
|
50.81
|
713K | 3.82% | ||||
| Jul 28, 2023 | 50.24 | 49.88 |
50.75
|
48.19
|
864K | 2.55% | ||||
| Jul 27, 2023 | 48.99 | 52.82 |
52.98
|
48.71
|
1.1M | -4.56% | ||||
| Jul 26, 2023 | 51.33 | 51 |
51.77
|
49.88
|
665K | -1.06% | ||||
| Jul 25, 2023 | 51.88 | 49.84 |
54
|
49.73
|
1.6M | 6.12% | ||||
| Jul 24, 2023 | 48.89 | 48.51 |
49.48
|
47.29
|
632K | 1.14% | ||||
| Jul 21, 2023 | 48.34 | 48.45 |
50.43
|
46.95
|
1.2M | 0.88% | ||||
| Jul 20, 2023 | 47.92 | 48.27 |
48.59
|
46.2
|
1.6M | -3.17% | ||||
| Jul 19, 2023 | 49.49 | 51 |
52.85
|
48.8
|
1.2M | -2.14% | ||||
| Jul 18, 2023 | 50.57 | 51.79 |
53
|
50
|
2.0M | -3.07% | ||||
| Jul 17, 2023 | 52.17 | 49.68 |
52.72
|
48.18
|
3.5M | 0% | ||||