About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADXN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Addex Therapeutics GAAP EPS of -CHF0.03, income of CHF0.33M
- Addex regains Nasdaq listing compliance
- Addex Therapeutics GAAP EPS of -CHF 0.04
- Addex Therapeutics extends agreement, receives additional funding from Indivior
- Addex Therapeutics receives Nasdaq non-compliance notice
- Addex Therapeutics GAAP EPS of -CHF0.04
- Addex Therapeutics GAAP EPS of -CHF 0.46
- Addex Therapeutics regains compliance with Nasdaq
- Addex rises 10% on extended research pact with Indivior to develop substance use disorder drugs
- Addex Therapeutics GAAP EPS of -CHF0.09, revenue of CHF0.42M
- Addex gets Nasdaq non-compliance notice
- Addex Therapeutics GAAP EPS of -CHF 0.19
- Addex, Indivior expand team up to develop therapies for substance use disorders
- HUT, LILM and VNET are among pre market gainers
- MSTR, ROST and GPS among pre market losers
- Addex stock falls 11% amid $4.2M equity financing with Armistice
- ACADIA Pharmaceuticals, GeoPark, Gran Tierra Energy among premarket losers' pack
- Addex plunges 41% after terminating lead program
- Addex stock falls as mid-stage study of dipraglurant in eye movement disorder fails
- Addex Therapeutics GAAP EPS of -CHF 0.15
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | - / -0.13 | - / 379K | |
| August 5, 2021 | -0.14 / -0.12 | 1.07M / 236K | |
| May 5, 2021 | -0.08 / -0.1 | 922K / 700K |
Beat! |
| March 11, 2021 | -0.08 / - | 1.89M / - |
Beat! |
| November 3, 2020 | -0.12 / - | 100K / - |
Beat! |
| August 12, 2020 | -0.12 / - | 933K / - |
Beat! |
| May 20, 2020 | -0.16 / - | 952K / - |
Beat! |
| April 8, 2020 | -0.27 / - | 1.61M / - |
Beat! |
| September 30, 2019 | -0.29 / - | 1.23M / - |
Beat! |
| April 30, 2019 | -0.15 / - | 1.34M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 8, 2023 | 0.73 | 0.74 |
0.75
|
0.73
|
47.2K | 0% | ||||
| May 5, 2023 | 0.73 | 0.72 |
0.75
|
0.7
|
14.2K | -1.35% | ||||
| May 4, 2023 | 0.74 | 0.75 |
0.76
|
0.7
|
28.1K | 2.78% | ||||
| May 3, 2023 | 0.72 | 0.78 |
0.78
|
0.72
|
50.7K | -5.26% | ||||
| May 2, 2023 | 0.76 | 0.78 |
0.78
|
0.72
|
96.5K | 0% | ||||
| May 1, 2023 | 0.76 | 0.75 |
0.77
|
0.71
|
66.1K | 7.04% | ||||
| Apr 28, 2023 | 0.71 | 0.82 |
0.82
|
0.7
|
121K | 1.43% | ||||
| Apr 27, 2023 | 0.7 | 0.72 |
0.73
|
0.69
|
54.9K | -6.67% | ||||
| Apr 26, 2023 | 0.75 | 0.75 |
0.76
|
0.68
|
141K | 0% | ||||
| Apr 25, 2023 | 0.75 | 0.72 |
0.76
|
0.7
|
98.5K | 4.17% | ||||
| Apr 24, 2023 | 0.72 | 0.74 |
0.78
|
0.69
|
77.8K | -4% | ||||
| Apr 21, 2023 | 0.75 | 0.69 |
0.75
|
0.69
|
84.8K | 8.70% | ||||
| Apr 20, 2023 | 0.69 | 0.74 |
0.79
|
0.66
|
198K | -6.76% | ||||
| Apr 19, 2023 | 0.74 | 0.7 |
0.96
|
0.68
|
993K | 12.12% | ||||
| Apr 18, 2023 | 0.66 | 0.72 |
0.74
|
0.65
|
214K | -10.81% | ||||
| Apr 17, 2023 | 0.74 | 0.76 |
0.78
|
0.7
|
117K | -5.13% | ||||
| Apr 14, 2023 | 0.78 | 0.76 |
0.8
|
0.73
|
125K | -2.5% | ||||
| Apr 13, 2023 | 0.8 | 0.77 |
0.8
|
0.75
|
104K | 0% | ||||
| Apr 12, 2023 | 0.8 | 0.76 |
0.81
|
0.75
|
92.2K | 1.27% | ||||
| Apr 11, 2023 | 0.79 | 0.75 |
0.79
|
0.7
|
81.0K | 3.95% | ||||
| Apr 10, 2023 | 0.76 | 0.7 |
0.76
|
0.65
|
149K | 4.11% | ||||
| Apr 6, 2023 | 0.73 | 0.75 |
0.77
|
0.69
|
368K | -3.95% | ||||
| Apr 5, 2023 | 0.76 | 0.95 |
0.99
|
0.63
|
5.1M | -17.39% | ||||
| Apr 4, 2023 | 0.92 | 1.07 |
1.1
|
0.91
|
1.8M | -7.07% | ||||
| Apr 3, 2023 | 0.99 | 0.96 |
1.02
|
0.93
|
70.3K | 4.21% | ||||
| Mar 31, 2023 | 0.95 | 0.95 |
1.1
|
0.91
|
115K | -2.06% | ||||
| Mar 30, 2023 | 0.97 | 1.11 |
1.11
|
0.92
|
246K | -14.16% | ||||
| Mar 29, 2023 | 1.13 | 1.13 |
1.17
|
1.07
|
58.6K | 0% | ||||
| Mar 28, 2023 | 1.13 | 1.12 |
1.16
|
1.09
|
49.1K | 4.63% | ||||
| Mar 27, 2023 | 1.08 | 1.16 |
1.2
|
1.01
|
238K | -6.9% | ||||
| Mar 24, 2023 | 1.16 | 1.1 |
1.21
|
1.08
|
105K | 9.43% | ||||
| Mar 23, 2023 | 1.06 | 1.25 |
1.26
|
1.05
|
166K | -11.67% | ||||
| Mar 22, 2023 | 1.2 | 1.14 |
1.22
|
1.14
|
19.9K | 3.45% | ||||
| Mar 21, 2023 | 1.16 | 1.2 |
1.28
|
1.07
|
128K | -2.52% | ||||
| Mar 20, 2023 | 1.19 | 1.14 |
1.28
|
1.13
|
135K | 8.18% | ||||
| Mar 17, 2023 | 1.1 | 1.2 |
1.21
|
1.07
|
79.9K | -9.84% | ||||
| Mar 16, 2023 | 1.22 | 1.08 |
1.25
|
1.08
|
105K | 10.91% | ||||
| Mar 15, 2023 | 1.1 | 1.15 |
1.17
|
1.05
|
325K | -15.38% | ||||
| Mar 14, 2023 | 1.3 | 1.17 |
1.31
|
1.16
|
337K | 22.64% | ||||
| Mar 13, 2023 | 1.06 | 1.28 |
1.36
|
0.89
|
426K | -15.87% | ||||
| Mar 10, 2023 | 1.26 | 1.39 |
1.48
|
1.19
|
226K | -11.89% | ||||
| Mar 9, 2023 | 1.43 | 1.39 |
1.47
|
1.37
|
130K | 6.72% | ||||
| Mar 8, 2023 | 1.34 | 1.34 |
1.42
|
1.28
|
207K | 0% | ||||
| Mar 7, 2023 | 1.34 | 1.47 |
1.49
|
1.31
|
312K | -10.07% | ||||
| Mar 6, 2023 | 1.49 | 1.74 |
1.74
|
1.43
|
713K | -18.58% | ||||
| Mar 3, 2023 | 1.83 | 2.03 |
2.04
|
1.79
|
410K | -8.96% | ||||
| Mar 2, 2023 | 2.01 | 2.06 |
2.19
|
2
|
205K | -8.22% | ||||
| Mar 1, 2023 | 2.19 | 2.1 |
2.28
|
2.01
|
443K | 6.83% | ||||
| Feb 28, 2023 | 2.05 | 2.18 |
2.18
|
1.85
|
497K | -5.53% | ||||
| Feb 27, 2023 | 2.17 | 2.14 |
2.26
|
2.1
|
295K | -0.46% | ||||
| Feb 24, 2023 | 2.18 | 2.19 |
2.24
|
2.02
|
452K | 1.87% | ||||
| Feb 23, 2023 | 2.14 | 2.1 |
2.19
|
1.94
|
815K | 1.90% | ||||
| Feb 22, 2023 | 2.1 | 2.12 |
2.13
|
2.02
|
556K | 6.60% | ||||
| Feb 21, 2023 | 1.97 | 1.88 |
2.08
|
1.88
|
421K | 4.79% | ||||
| Feb 17, 2023 | 1.88 | 2.01 |
2.18
|
1.78
|
1.5M | 0% | ||||
| Feb 16, 2023 | 1.88 | 1.5 |
2.1
|
1.5
|
2.2M | 25.33% | ||||
| Feb 15, 2023 | 1.5 | 1.41 |
1.57
|
1.38
|
166K | 8.70% | ||||
| Feb 14, 2023 | 1.38 | 1.39 |
1.44
|
1.33
|
138K | 1.47% | ||||
| Feb 13, 2023 | 1.36 | 1.42 |
1.47
|
1.25
|
222K | -6.85% | ||||
| Feb 10, 2023 | 1.46 | 1.5 |
1.5
|
1.36
|
124K | -2.67% | ||||
| Feb 9, 2023 | 1.5 | 1.41 |
1.6
|
1.36
|
571K | 10.29% | ||||
| Feb 8, 2023 | 1.36 | 1.28 |
1.58
|
1.17
|
428K | 4.62% | ||||
| Feb 7, 2023 | 1.3 | 1.25 |
1.34
|
1.24
|
104K | 4.84% | ||||
| Feb 6, 2023 | 1.24 | 1.43 |
1.43
|
1.14
|
502K | -13.89% | ||||
| Feb 3, 2023 | 1.44 | 1.26 |
1.68
|
1.26
|
1.3M | 15.20% | ||||
| Feb 2, 2023 | 1.25 | 1.2 |
1.38
|
1.2
|
494K | 7.76% | ||||
| Feb 1, 2023 | 1.16 | 1.08 |
1.2
|
1.06
|
525K | 8.41% | ||||
| Jan 31, 2023 | 1.07 | 1.08 |
1.08
|
1.03
|
92.7K | 2.88% | ||||
| Jan 30, 2023 | 1.04 | 1.11 |
1.13
|
1.02
|
152K | -1.89% | ||||
| Jan 27, 2023 | 1.06 | 1.08 |
1.11
|
1.03
|
305K | 1.92% | ||||
| Jan 26, 2023 | 1.04 | 1.04 |
1.09
|
1.02
|
222K | -0.95% | ||||
| Jan 25, 2023 | 1.05 | 0.95 |
1.06
|
0.93
|
422K | 12.90% | ||||
| Jan 24, 2023 | 0.93 | 0.9 |
0.94
|
0.89
|
136K | 1.09% | ||||
| Jan 23, 2023 | 0.92 | 0.87 |
0.94
|
0.85
|
216K | 4.55% | ||||
| Jan 20, 2023 | 0.88 | 0.85 |
0.9
|
0.83
|
164K | 6.02% | ||||
| Jan 19, 2023 | 0.83 | 0.8 |
0.86
|
0.8
|
179K | 3.75% | ||||
| Jan 18, 2023 | 0.8 | 0.86 |
0.86
|
0.76
|
260K | -5.88% | ||||
| Jan 17, 2023 | 0.85 | 0.87 |
0.9
|
0.84
|
163K | -2.3% | ||||
| Jan 13, 2023 | 0.87 | 0.83 |
0.88
|
0.83
|
223K | 3.57% | ||||
| Jan 12, 2023 | 0.84 | 0.77 |
0.85
|
0.76
|
426K | 6.33% | ||||
| Jan 11, 2023 | 0.79 | 0.79 |
0.8
|
0.76
|
76.4K | 3.95% | ||||
| Jan 10, 2023 | 0.76 | 0.76 |
0.79
|
0.75
|
150K | 8.57% | ||||
| Jan 9, 2023 | 0.7 | 0.77 |
0.81
|
0.65
|
179K | -5.41% | ||||
| Jan 6, 2023 | 0.74 | 0.78 |
0.78
|
0.73
|
59.3K | 0% | ||||
| Jan 5, 2023 | 0.74 | 0.79 |
0.79
|
0.72
|
258K | 2.78% | ||||
| Jan 4, 2023 | 0.72 | 0.71 |
0.74
|
0.7
|
55.7K | 5.88% | ||||
| Jan 3, 2023 | 0.68 | 0.65 |
0.75
|
0.65
|
85.5K | 7.94% | ||||
| Dec 30 | 0.63 | 0.63 |
0.65
|
0.6
|
124K | 0% | ||||
| Dec 29 | 0.63 | 0.61 |
0.63
|
0.6
|
122K | 5% | ||||
| Dec 28 | 0.6 | 0.59 |
0.61
|
0.58
|
40.6K | 0% | ||||
| Dec 27 | 0.6 | 0.59 |
0.63
|
0.57
|
46.6K | 7.14% | ||||
| Dec 23 | 0.56 | 0.56 |
0.6
|
0.56
|
36.3K | 1.82% | ||||
| Dec 22 | 0.55 | 0.61 |
0.61
|
0.55
|
157K | -8.33% | ||||
| Dec 21 | 0.6 | 0.62 |
0.63
|
0.57
|
81.8K | -1.64% | ||||
| Dec 20 | 0.61 | 0.59 |
0.65
|
0.58
|
87.3K | 1.67% | ||||
| Dec 19 | 0.6 | 0.58 |
0.65
|
0.58
|
26.2K | -1.64% | ||||
| Dec 16 | 0.61 | 0.61 |
0.64
|
0.58
|
50.8K | 0% | ||||
| Dec 15 | 0.61 | 0.64 |
0.65
|
0.6
|
162K | -1.61% | ||||
| Dec 14 | 0.62 | 0.65 |
0.69
|
0.62
|
38.5K | -1.59% | ||||
| Dec 13 | 0.63 | 0.72 |
0.72
|
0.62
|
75.0K | -1.56% | ||||
| Dec 12 | 0.64 | 0.66 |
0.69
|
0.63
|
54.1K | -1.54% | ||||
| Dec 9 | 0.65 | 0.67 |
0.69
|
0.63
|
111K | 1.56% | ||||
| Dec 8 | 0.64 | 0.64 |
0.68
|
0.63
|
150K | 3.23% | ||||
| Dec 7 | 0.62 | 0.72 |
0.73
|
0.55
|
455K | -12.68% | ||||
| Dec 6 | 0.71 | 0.73 |
0.73
|
0.7
|
91.0K | -1.39% | ||||
| Dec 5 | 0.72 | 0.78 |
0.78
|
0.72
|
184K | -6.49% | ||||
| Dec 2 | 0.77 | 0.77 |
0.79
|
0.75
|
65.0K | 2.67% | ||||
| Dec 1 | 0.75 | 0.76 |
0.79
|
0.71
|
108K | -2.6% | ||||
| Nov 30 | 0.77 | 0.76 |
0.79
|
0.74
|
113K | 0% | ||||
| Nov 29 | 0.77 | 0.79 |
0.8
|
0.76
|
100K | -3.75% | ||||
| Nov 28 | 0.8 | 0.82 |
0.83
|
0.77
|
36.7K | -1.23% | ||||
| Nov 25 | 0.81 | 0.8 |
0.83
|
0.8
|
12.3K | -1.22% | ||||
| Nov 23 | 0.82 | 0.79 |
0.85
|
0.79
|
64.7K | 1.23% | ||||
| Nov 22 | 0.81 | 0.82 |
0.83
|
0.78
|
66.9K | -1.22% | ||||
| Nov 21 | 0.82 | 0.8 |
0.85
|
0.8
|
96.5K | -3.53% | ||||
| Nov 18 | 0.85 | 0.8 |
0.87
|
0.75
|
231K | 4.94% | ||||
| Nov 17 | 0.81 | 0.83 |
0.86
|
0.8
|
98.4K | -2.41% | ||||
| Nov 16 | 0.83 | 0.81 |
0.86
|
0.8
|
83.8K | 1.22% | ||||
| Nov 15 | 0.82 | 0.77 |
0.87
|
0.77
|
440K | 7.89% | ||||
| Nov 14 | 0.76 | 0.78 |
0.87
|
0.67
|
2.2M | -2.56% | ||||
| Nov 11 | 0.78 | 0.8 |
0.88
|
0.71
|
1.3M | 1.30% | ||||
| Nov 10 | 0.77 | 0.75 |
0.79
|
0.73
|
41.3K | 10% | ||||
| Nov 9 | 0.7 | 0.74 |
0.78
|
0.7
|
40.5K | -2.78% | ||||
| Nov 8 | 0.72 | 0.76 |
0.77
|
0.71
|
63.9K | -2.7% | ||||
| Nov 7 | 0.74 | 0.76 |
0.78
|
0.72
|
32.0K | -1.33% | ||||
| Nov 4 | 0.75 | 0.75 |
0.82
|
0.73
|
31.0K | -5.06% | ||||
| Nov 3 | 0.79 | 0.75 |
0.82
|
0.75
|
59.2K | -4.82% | ||||
| Nov 2 | 0.83 | 0.81 |
0.84
|
0.77
|
72.2K | 3.75% | ||||
| Nov 1 | 0.8 | 0.85 |
0.85
|
0.76
|
86.0K | -5.88% | ||||
| Oct 31 | 0.85 | 0.9 |
0.99
|
0.82
|
143K | -5.56% | ||||
| Oct 28 | 0.9 | 0.85 |
0.95
|
0.82
|
349K | 9.76% | ||||
| Oct 27 | 0.82 | 0.79 |
0.86
|
0.77
|
50.7K | 1.23% | ||||
| Oct 26 | 0.81 | 0.83 |
0.87
|
0.75
|
150K | 10.96% | ||||
| Oct 25 | 0.73 | 0.74 |
0.79
|
0.72
|
55.9K | -1.35% | ||||
| Oct 24 | 0.74 | 0.75 |
0.79
|
0.64
|
87.3K | -5.13% | ||||
| Oct 21 | 0.78 | 0.75 |
0.8
|
0.75
|
12.9K | 4% | ||||
| Oct 20 | 0.75 | 0.77 |
0.81
|
0.75
|
16.3K | -5.06% | ||||
| Oct 19 | 0.79 | 0.8 |
0.81
|
0.71
|
26.1K | -1.25% | ||||
| Oct 18 | 0.8 | 0.81 |
0.82
|
0.75
|
20.8K | 2.56% | ||||
| Oct 17 | 0.78 | 0.74 |
0.82
|
0.74
|
5.1K | -2.5% | ||||
| Oct 14 | 0.8 | 0.78 |
0.8
|
0.75
|
7.1K | 0% | ||||
| Oct 13 | 0.8 | 0.73 |
0.82
|
0.73
|
39.4K | 3.90% | ||||
| Oct 12 | 0.77 | 0.78 |
0.82
|
0.77
|
15.7K | -2.53% | ||||
| Oct 11 | 0.79 | 0.86 |
0.86
|
0.77
|
28.4K | -4.82% | ||||
| Oct 10 | 0.83 | 0.79 |
0.83
|
0.77
|
30.6K | 5.06% | ||||
| Oct 7 | 0.79 | 0.75 |
0.84
|
0.75
|
121K | 5.33% | ||||
| Oct 6 | 0.75 | 0.75 |
0.75
|
0.72
|
42.4K | 0% | ||||
| Oct 5 | 0.75 | 0.77 |
0.82
|
0.72
|
66.3K | -2.6% | ||||
| Oct 4 | 0.77 | 0.79 |
0.85
|
0.77
|
20.8K | -2.53% | ||||
| Oct 3 | 0.79 | 0.8 |
0.8
|
0.74
|
27.1K | -1.25% | ||||
| Sep 30 | 0.8 | 0.82 |
0.82
|
0.77
|
21.2K | 0% | ||||
| Sep 29 | 0.8 | 0.79 |
0.82
|
0.68
|
20.2K | -2.44% | ||||
| Sep 28 | 0.82 | 0.79 |
0.84
|
0.75
|
32.2K | 2.50% | ||||
| Sep 27 | 0.8 | 0.81 |
0.85
|
0.72
|
43.0K | -1.23% | ||||
| Sep 26 | 0.81 | 0.81 |
0.81
|
0.77
|
42.8K | 1.25% | ||||
| Sep 23 | 0.8 | 0.82 |
0.82
|
0.78
|
40.1K | 2.56% | ||||
| Sep 22 | 0.78 | 0.87 |
0.95
|
0.74
|
552K | -9.3% | ||||
| Sep 21 | 0.86 | 0.89 |
0.95
|
0.83
|
192K | 4.88% | ||||
| Sep 20 | 0.82 | 0.86 |
1
|
0.81
|
238K | -4.65% | ||||
| Sep 19 | 0.86 | 0.99 |
0.99
|
0.84
|
128K | -8.51% | ||||
| Sep 16 | 0.94 | 0.97 |
1
|
0.93
|
74.2K | -2.08% | ||||
| Sep 15 | 0.96 | 1.03 |
1.03
|
0.93
|
91.4K | 1.05% | ||||
| Sep 14 | 0.95 | 0.97 |
1.03
|
0.93
|
41.0K | -1.04% | ||||
| Sep 13 | 0.96 | 1 |
1.03
|
0.93
|
95.9K | -4.95% | ||||
| Sep 12 | 1.01 | 1.03 |
1.09
|
1
|
71.6K | -2.88% | ||||
| Sep 9 | 1.04 | 1.02 |
1.06
|
1.02
|
31.3K | 0.97% | ||||
| Sep 8 | 1.03 | 0.97 |
1.06
|
0.97
|
39.3K | 4.04% | ||||
| Sep 7 | 0.99 | 1.01 |
1.02
|
0.94
|
73.9K | -1.98% | ||||
| Sep 6 | 1.01 | 1.04 |
1.07
|
0.97
|
96.6K | -3.81% | ||||
| Sep 2 | 1.05 | 1.03 |
1.08
|
1.02
|
25.9K | 0% | ||||
| Sep 1 | 1.05 | 1.09 |
1.1
|
1.02
|
75.8K | -2.78% | ||||
| Aug 31 | 1.08 | 1.06 |
1.1
|
1.05
|
39.0K | 1.89% | ||||
| Aug 30 | 1.06 | 1.18 |
1.18
|
0.97
|
432K | -13.11% | ||||
| Aug 29 | 1.22 | 1.16 |
1.3
|
1.14
|
680K | 6.09% | ||||
| Aug 26 | 1.15 | 1.15 |
1.22
|
1.12
|
135K | -5.74% | ||||
| Aug 25 | 1.22 | 1.2 |
1.23
|
1.17
|
54.1K | 0% | ||||
| Aug 24 | 1.22 | 1.12 |
1.26
|
1.12
|
148K | 7.02% | ||||
| Aug 23 | 1.14 | 1.17 |
1.24
|
1.12
|
106K | -0.87% | ||||
| Aug 22 | 1.15 | 1.23 |
1.24
|
1.14
|
107K | -8% | ||||
| Aug 19 | 1.25 | 1.3 |
1.3
|
1.18
|
234K | -6.02% | ||||
| Aug 18 | 1.33 | 1.25 |
1.45
|
1.25
|
683K | 3.10% | ||||
| Aug 17 | 1.29 | 1.32 |
1.38
|
1.29
|
190K | -4.44% | ||||
| Aug 16 | 1.35 | 1.36 |
1.43
|
1.3
|
427K | -2.88% | ||||
| Aug 15 | 1.39 | 1.37 |
1.49
|
1.36
|
357K | 3.73% | ||||
| Aug 12 | 1.34 | 1.28 |
1.39
|
1.16
|
960K | 3.88% | ||||
| Aug 11 | 1.29 | 1.26 |
1.36
|
1.22
|
383K | -1.53% | ||||
| Aug 10 | 1.31 | 1.41 |
1.42
|
1.26
|
439K | -6.43% | ||||
| Aug 9 | 1.4 | 1.31 |
1.55
|
1.3
|
1.0M | 7.69% | ||||
| Aug 8 | 1.3 | 1.28 |
1.37
|
1.26
|
326K | 0% | ||||
| Aug 5 | 1.3 | 1.23 |
1.4
|
1.21
|
510K | 3.17% | ||||
| Aug 4 | 1.26 | 1.18 |
1.29
|
1.17
|
801K | 11.50% | ||||
| Aug 3 | 1.13 | 1.17 |
1.17
|
1.11
|
252K | 3.67% | ||||
| Aug 2 | 1.09 | 1.18 |
1.22
|
1.04
|
335K | -6.03% | ||||
| Aug 1 | 1.16 | 1.1 |
1.19
|
1.08
|
419K | 0% | ||||
| Jul 29 | 1.16 | 1.27 |
1.29
|
1.1
|
426K | -8.66% | ||||
| Jul 28 | 1.27 | 1.24 |
1.31
|
1.21
|
305K | 1.60% | ||||
| Jul 27 | 1.25 | 1.38 |
1.39
|
1.15
|
803K | -6.02% | ||||
| Jul 26 | 1.33 | 1.31 |
1.41
|
1.21
|
1.4M | -6.34% | ||||
| Jul 25 | 1.42 | 1.84 |
1.95
|
1.35
|
3.7M | -28.28% | ||||
| Jul 22 | 1.98 | 1.74 |
2.19
|
1.52
|
12.4M | 2.59% | ||||
| Jul 21 | 1.93 | 1.58 |
2.49
|
1.57
|
158M | 109.78% | ||||
| Jul 20 | 0.92 | 0.94 |
0.95
|
0.86
|
112K | -1.08% | ||||
| Jul 19 | 0.93 | 1.05 |
1.05
|
0.86
|
237K | -7.92% | ||||
| Jul 18 | 1.01 | 1 |
1.02
|
1
|
19.8K | 2.02% | ||||
| Jul 15 | 0.99 | 1.02 |
1.04
|
0.96
|
124K | 1.02% | ||||
| Jul 14 | 0.98 | 1.09 |
1.09
|
0.97
|
282K | 0% | ||||
| Jul 13 | 0.98 | 1 |
1.08
|
0.97
|
92.1K | -7.55% | ||||
| Jul 12 | 1.06 | 1.07 |
1.09
|
1
|
31.0K | -1.85% | ||||
| Jul 11 | 1.08 | 1.05 |
1.16
|
1.03
|
107K | -0.92% | ||||
| Jul 8 | 1.09 | 1.07 |
1.16
|
1.04
|
68.3K | -3.54% | ||||
| Jul 7 | 1.13 | 1.16 |
1.17
|
1.07
|
30.7K | -1.74% | ||||
| Jul 6 | 1.15 | 1.23 |
1.23
|
1.05
|
42.1K | -4.17% | ||||
| Jul 5 | 1.2 | 1.2 |
1.3
|
1.1
|
248K | 0.84% | ||||
| Jul 1 | 1.19 | 1.21 |
1.22
|
1.12
|
62.5K | 3.48% | ||||
| Jun 30 | 1.15 | 1.18 |
1.2
|
1.05
|
83.8K | 9.52% | ||||
| Jun 29 | 1.05 | 1.14 |
1.14
|
1.03
|
63.0K | 0% | ||||
| Jun 28 | 1.05 | 1.15 |
1.16
|
1.05
|
55.6K | -7.08% | ||||
| Jun 27 | 1.13 | 1.07 |
1.14
|
1.07
|
38.6K | 2.73% | ||||
| Jun 24 | 1.1 | 1.13 |
1.18
|
1.05
|
46.6K | -3.51% | ||||
| Jun 23 | 1.14 | 1.15 |
1.31
|
1.09
|
128K | 2.70% | ||||
| Jun 22 | 1.11 | 1.26 |
1.26
|
1.05
|
108K | -11.2% | ||||
| Jun 21 | 1.25 | 1.42 |
1.43
|
1.2
|
268K | -16.67% | ||||
| Jun 17 | 1.5 | 1.89 |
1.89
|
1.39
|
743K | -55.22% | ||||
| Jun 16 | 3.35 | 3.34 |
3.46
|
3.15
|
6.9K | -1.76% | ||||
| Jun 15 | 3.41 | 3.45 |
3.45
|
3.41
|
532 | 0.29% | ||||
| Jun 14 | 3.4 | 3.42 |
3.42
|
3.4
|
2.3K | -3.68% | ||||
| Jun 13 | 3.53 | 3.53 |
3.53
|
3.52
|
1.5K | 0% | ||||
| Jun 10 | 3.53 | 3.53 |
3.54
|
3.53
|
843 | -4.59% | ||||
| Jun 9 | 3.7 | 3.68 |
3.87
|
3.45
|
6.5K | -3.9% | ||||
| Jun 8 | 3.85 | 3.88 |
3.89
|
3.85
|
3.5K | 6.06% | ||||
| Jun 7 | 3.63 | 3.7 |
3.82
|
3.6
|
6.7K | 3.71% | ||||
| Jun 6 | 3.5 | 3.7 |
4
|
3.4
|
11.0K | -12.5% | ||||
| Jun 3 | 4 | 3.8 |
4.33
|
3.44
|
2.6K | 11.42% | ||||
| Jun 2 | 3.59 | 3.69 |
3.75
|
3.26
|
5.8K | -5.77% | ||||
| Jun 1 | 3.81 | 3.73 |
3.81
|
3.73
|
453 | 1.06% | ||||
| May 31 | 3.77 | 3.82 |
3.83
|
3.71
|
3.0K | 2.45% | ||||
| May 27 | 3.68 | 3.41 |
3.68
|
2.8
|
2.9K | -4.66% | ||||
| May 26 | 3.86 | 3.67 |
3.86
|
3.67
|
1.3K | 4.32% | ||||
| May 25 | 3.7 | 3.58 |
3.8
|
3.56
|
21.6K | 11.78% | ||||
| May 24 | 3.31 | 3.7 |
3.92
|
3.05
|
56.6K | -5.43% | ||||
| May 23 | 3.5 | 3.8 |
3.91
|
3.5
|
1.5K | -5.91% | ||||
| May 20 | 3.72 | 3.72 |
3.72
|
3.44
|
1.3K | -2.87% | ||||
| May 19 | 3.83 | 3.83 |
3.83
|
3.7
|
1.9K | -0.78% | ||||
| May 18 | 3.86 | 3.61 |
3.86
|
3.6
|
1.1K | 4.04% | ||||
| May 17 | 3.71 | 4.09 |
4.11
|
3.19
|
10.7K | -10.17% | ||||
| May 16 | 4.13 | 4.11 |
4.17
|
3.82
|
3.0K | -0.96% | ||||
| May 13 | 4.17 | 3.8 |
4.17
|
3.77
|
4.4K | 4.25% | ||||
| May 12 | 4 | 4.18 |
4.25
|
3.91
|
4.2K | 3.63% | ||||
| May 11 | 3.86 | 4.06 |
4.34
|
3.76
|
14.0K | -1.53% | ||||
| May 10 | 3.92 | 3.99 |
4
|
3.82
|
5.9K | -2.24% | ||||
| May 9 | 4.01 | 4.59 |
4.72
|
4
|
7.7K | -6.74% | ||||
| May 6 | 4.3 | 4.7 |
4.83
|
4.3
|
4.8K | -10.97% | ||||
| May 5 | 4.83 | 4.51 |
4.93
|
4.25
|
4.2K | 8.05% | ||||
| May 4 | 4.47 | 4.67 |
4.67
|
4.35
|
3.1K | -7.84% | ||||
| May 3 | 4.85 | 4.67 |
4.94
|
4.67
|
973 | 1.68% | ||||
| May 2 | 4.77 | 4.78 |
4.78
|
4.77
|
809 | -7.92% | ||||
| Apr 29 | 5.18 | 4.72 |
5.18
|
4.69
|
2.6K | 6.58% | ||||
| Apr 28 | 4.86 | 4.73 |
4.86
|
4.4
|
5.6K | 7.28% | ||||
| Apr 27 | 4.53 | 4.97 |
4.97
|
4.51
|
10.0K | -15.33% | ||||
| Apr 26 | 5.35 | 4.66 |
5.4
|
4.5
|
14.3K | 22.71% | ||||
| Apr 25 | 4.36 | 4.76 |
4.76
|
4.06
|
7.4K | -11.38% | ||||
| Apr 22 | 4.92 | 4.58 |
5.45
|
4.58
|
3.7K | -6.11% | ||||
| Apr 21 | 5.24 | 4.92 |
5.26
|
4.72
|
8.0K | 2.54% | ||||
| Apr 20 | 5.11 | 4.8 |
5.17
|
4.62
|
9.0K | 18.56% | ||||
| Apr 19 | 4.31 | 5.01 |
5.18
|
4.31
|
1.9K | -13.97% | ||||
| Apr 18 | 5.01 | 5.08 |
5.08
|
5.01
|
894 | 14.12% | ||||
| Apr 14 | 4.39 | 5.15 |
5.18
|
4.39
|
4.5K | -7.38% | ||||
| Apr 13 | 4.74 | 5.2 |
5.21
|
4.6
|
5.7K | -2.87% | ||||
| Apr 11 | 4.88 | 4.95 |
4.99
|
4.74
|
12.4K | 6.09% | ||||
| Apr 8 | 4.6 | 4.79 |
4.92
|
4.49
|
1.9K | -8.55% | ||||
| Apr 7 | 5.03 | 5.03 |
5.03
|
5.03
|
158 | 1.41% | ||||
| Apr 6 | 4.96 | 4.97 |
4.97
|
4.96
|
293 | 2.90% | ||||
| Apr 4 | 4.82 | 5.07 |
5.07
|
4.82
|
768 | -5.49% | ||||
| Apr 1 | 5.1 | 5.07 |
5.1
|
5.07
|
1.2K | 0.39% | ||||
| Mar 31 | 5.08 | 5.12 |
5.12
|
5.08
|
2.1K | 9.72% | ||||
| Mar 30 | 4.63 | 4.65 |
4.65
|
4.63
|
1.6K | -3.14% | ||||
| Mar 29 | 4.78 | 4.85 |
4.91
|
4.57
|
8.5K | 11.94% | ||||
| Mar 28 | 4.27 | 4.95 |
4.95
|
4.27
|
5.3K | -15.45% | ||||
| Mar 25 | 5.05 | 5.01 |
5.11
|
5.01
|
1.4K | 0.80% | ||||
| Mar 24 | 5.01 | 5.02 |
5.02
|
4.99
|
2.5K | -1.96% | ||||
| Mar 22 | 5.11 | 4.95 |
5.11
|
4.92
|
3.8K | 4.71% | ||||
| Mar 21 | 4.88 | 4.87 |
5.01
|
4.62
|
4.7K | 4.95% | ||||
| Mar 18 | 4.65 | 4.86 |
5.02
|
4.65
|
989 | -6.25% | ||||
| Mar 16 | 4.96 | 4.85 |
4.96
|
4.85
|
400 | 9.25% | ||||
| Mar 15 | 4.54 | 4.81 |
4.81
|
4.54
|
1.5K | -5.42% | ||||
| Mar 14 | 4.8 | 4.95 |
4.96
|
4.8
|
924 | -7.34% | ||||
| Mar 11 | 5.18 | 4.97 |
5.19
|
4.97
|
1.4K | 3.39% | ||||
| Mar 10 | 5.01 | 5.01 |
5.01
|
5.01
|
-2.34% | |||||
| Mar 9 | 5.13 | 5 |
5.13
|
4.87
|
2.3K | 4.06% | ||||
| Mar 8 | 4.93 | 5.25 |
5.25
|
4.89
|
2.2K | 2.71% | ||||
| Mar 7 | 4.8 | 4.95 |
4.96
|
4.8
|
1.3K | 0% | ||||
| Mar 4 | 4.8 | 4.98 |
5.12
|
4.8
|
1.8K | -4.57% | ||||
| Mar 3 | 5.03 | 5.2 |
5.32
|
5.03
|
1.2K | -4.55% | ||||
| Mar 2 | 5.27 | 5.27 |
5.27
|
5.27
|
357 | -4.18% | ||||
| Mar 1 | 5.5 | 4.81 |
5.5
|
4.8
|
1.4K | 3.58% | ||||
| Feb 28 | 5.31 | 5.55 |
5.55
|
5.29
|
3.8K | -10.76% | ||||
| Feb 25 | 5.95 | 6.23 |
6.24
|
5.79
|
2.7K | 4.57% | ||||
| Feb 24 | 5.69 | 5.55 |
5.69
|
5.55
|
484 | 2.34% | ||||
| Feb 23 | 5.56 | 5.61 |
5.8
|
5.56
|
4.4K | -0.36% | ||||
| Feb 22 | 5.58 | 5.55 |
5.66
|
5.55
|
1.5K | -2.45% | ||||
| Feb 18 | 5.72 | 5.72 |
5.72
|
5.72
|
1.60% | |||||
| Feb 17 | 5.63 | 5.79 |
5.99
|
5.63
|
7.1K | 0.54% | ||||
| Feb 16 | 5.6 | 5.6 |
5.6
|
5.6
|
263 | -1.75% | ||||
| Feb 15 | 5.7 | 5.67 |
5.73
|
5.52
|
3.0K | 11.55% | ||||
| Feb 14 | 5.11 | 5.55 |
5.55
|
5.01
|
2.7K | -8.42% | ||||
| Feb 11 | 5.58 | 5.58 |
5.58
|
5.58
|
497 | -2.62% | ||||
| Feb 10 | 5.73 | 5.81 |
5.81
|
5.66
|
5.1K | 3.80% | ||||
| Feb 9 | 5.52 | 5.75 |
5.75
|
5.52
|
3.4K | -2.47% | ||||
| Feb 8 | 5.66 | 5.69 |
5.69
|
5.53
|
2.4K | 3.10% | ||||
| Feb 7 | 5.49 | 5.49 |
5.49
|
5.49
|
248 | 2.04% | ||||
| Feb 4 | 5.38 | 5.74 |
5.74
|
5.25
|
3.4K | 0.56% | ||||
| Feb 3 | 5.35 | 5.81 |
5.81
|
5.35
|
5.9K | -0.74% | ||||
| Feb 2 | 5.39 | 5.74 |
5.74
|
5.1
|
4.9K | -1.64% | ||||
| Feb 1 | 5.48 | 5.48 |
5.48
|
5.48
|
-4.36% | |||||
| Jan 31 | 5.73 | 5.55 |
5.82
|
5.55
|
821 | 5.91% | ||||
| Jan 28 | 5.41 | 5.41 |
5.44
|
5.41
|
3.1K | 1.69% | ||||
| Jan 27 | 5.32 | 5.66 |
5.66
|
5.1
|
1.3K | -0.75% | ||||
| Jan 26 | 5.36 | 5.93 |
5.94
|
5.36
|
5.7K | -0.74% | ||||
| Jan 25 | 5.4 | 5.72 |
5.95
|
5.4
|
9.4K | -2.17% | ||||
| Jan 24 | 5.52 | 5.55 |
5.55
|
5.23
|
9.1K | -0.54% | ||||
| Jan 21 | 5.55 | 6.05 |
6.05
|
5.55
|
8.2K | -4.31% | ||||
| Jan 20 | 5.8 | 6.06 |
6.06
|
5.79
|
5.7K | -0.68% | ||||
| Jan 19 | 5.84 | 6.16 |
6.16
|
5.83
|
6.4K | 0.52% | ||||
| Jan 18 | 5.81 | 6.3 |
6.32
|
5.81
|
1.0K | -2.68% | ||||
| Jan 14 | 5.97 | 6.02 |
6.19
|
5.97
|
7.6K | -0.83% | ||||
| Jan 13 | 6.02 | 6.51 |
6.55
|
5.99
|
28.7K | -2.75% | ||||
| Jan 12 | 6.19 | 6.44 |
6.55
|
6.19
|
7.1K | 1.14% | ||||
| Jan 11 | 6.12 | 6.5 |
6.5
|
6.01
|
2.8K | -3.62% | ||||
| Jan 10 | 6.35 | 6.64 |
6.68
|
6.31
|
2.7K | 1.93% | ||||
| Jan 7 | 6.23 | 6.23 |
6.23
|
6.23
|
353 | 0.16% | ||||
| Jan 6 | 6.22 | 6.38 |
6.38
|
6.12
|
1.7K | -4.6% | ||||
| Jan 5 | 6.52 | 6.56 |
6.65
|
6.52
|
5.2K | -4.54% | ||||
| Jan 4 | 6.83 | 6.59 |
6.83
|
6.43
|
1.9K | 2.25% | ||||
| Jan 3 | 6.68 | 6.57 |
6.68
|
6.57
|
562 | 6.20% | ||||
| Dec 31 | 6.29 | 6.61 |
6.61
|
6.12
|
6.2K | -0.32% | ||||
| Dec 30 | 6.31 | 6.49 |
6.49
|
6.3
|
4.5K | -1.56% | ||||
| Dec 29 | 6.41 | 6.55 |
6.6
|
6.4
|
14.9K | -0.31% | ||||
| Dec 28 | 6.43 | 6.7 |
6.7
|
6.39
|
9.4K | 0.47% | ||||
| Dec 27 | 6.4 | 6.73 |
6.73
|
6.4
|
3.9K | -3.47% | ||||
| Dec 23 | 6.63 | 6.7 |
6.73
|
6.6
|
5.7K | -0.9% | ||||
| Dec 22 | 6.69 | 6.73 |
6.73
|
6.61
|
2.8K | -3.88% | ||||
| Dec 21 | 6.96 | 6.75 |
6.96
|
6.59
|
2.9K | 4.19% | ||||
| Dec 20 | 6.68 | 6.79 |
6.79
|
6.68
|
895 | -2.91% | ||||
| Dec 17 | 6.88 | 6.59 |
6.88
|
6.59
|
13.6K | -4.18% | ||||
| Dec 16 | 7.18 | 6.72 |
7.25
|
6.7
|
6.2K | 10.29% | ||||
| Dec 15 | 6.51 | 6.8 |
7
|
6.49
|
13.6K | 0.93% | ||||
| Dec 14 | 6.45 | 6.48 |
6.65
|
6.07
|
4.1K | 1.42% | ||||
| Dec 13 | 6.36 | 6.58 |
6.58
|
6.36
|
2.8K | -1.7% | ||||
| Dec 10 | 6.47 | 6.9 |
6.9
|
5.95
|
3.7K | -3.14% | ||||
| Dec 9 | 6.68 | 6.56 |
6.98
|
6.56
|
4.7K | 2.30% | ||||
| Dec 8 | 6.53 | 6.65 |
6.65
|
6.49
|
3.3K | -2.25% | ||||
| Dec 7 | 6.68 | 6.68 |
6.68
|
6.68
|
4.21% | |||||
| Dec 6 | 6.41 | 6.57 |
6.74
|
6.41
|
4.8K | -7.5% | ||||
| Dec 3 | 6.93 | 6.94 |
6.94
|
6.65
|
4.1K | 1.02% | ||||
| Dec 2 | 6.86 | 7 |
7
|
6.86
|
1.2K | -1.86% | ||||
| Dec 1 | 6.99 | 7.11 |
7.11
|
6.99
|
783 | -0.29% | ||||
| Nov 30 | 7.01 | 7.01 |
7.01
|
7.01
|
2.5K | 1.45% | ||||
| Nov 29 | 6.91 | 7.18 |
7.26
|
6.91
|
2.7K | -2.95% | ||||
| Nov 26 | 7.12 | 7.1 |
7.12
|
7.1
|
967 | -2.73% | ||||
| Nov 24 | 7.32 | 7.42 |
7.58
|
7.04
|
5.3K | 4.72% | ||||
| Nov 23 | 6.99 | 7.49 |
7.5
|
6.97
|
11.8K | -3.85% | ||||
| Nov 22 | 7.27 | 7.49 |
7.7
|
7.12
|
1.7K | 2.11% | ||||
| Nov 19 | 7.12 | 7.56 |
7.73
|
7.12
|
1.7K | -5.07% | ||||
| Nov 18 | 7.5 | 7.66 |
7.66
|
7.5
|
640 | -0.13% | ||||
| Nov 17 | 7.51 | 7.81 |
7.84
|
7.51
|
5.8K | -4.33% | ||||
| Nov 16 | 7.85 | 7.98 |
7.99
|
7.8
|
3.0K | -2.36% | ||||
| Nov 15 | 8.04 | 7.95 |
8.04
|
7.95
|
1.0K | 4.01% | ||||
| Nov 11 | 7.73 | 7.85 |
7.85
|
7.73
|
724 | -3.13% | ||||
| Nov 10 | 7.98 | 7.86 |
7.98
|
7.86
|
4.2K | -4.2% | ||||
| Nov 9 | 8.33 | 8.09 |
8.33
|
8.09
|
1.1K | 1.59% | ||||
| Nov 8 | 8.2 | 8.16 |
8.2
|
8.16
|
1.3K | -2.15% | ||||
| Nov 5 | 8.38 | 8.38 |
8.38
|
8.38
|
344 | 0.84% | ||||
| Nov 4 | 8.31 | 8.34 |
8.34
|
8.31
|
2.4K | 4.79% | ||||
| Nov 3 | 7.93 | 8.74 |
8.74
|
7.61
|
5.4K | -4.34% | ||||
| Nov 2 | 8.29 | 8.77 |
8.77
|
8.29
|
2.8K | 5.34% | ||||
| Nov 1 | 7.87 | 7.87 |
7.87
|
7.87
|
405 | -0.25% | ||||
| Oct 29 | 7.89 | 7.89 |
7.89
|
7.89
|
528 | -0.63% | ||||
| Oct 28 | 7.94 | 7.7 |
7.94
|
7.7
|
572 | 5.17% | ||||
| Oct 27 | 7.55 | 7.55 |
7.55
|
7.51
|
787 | -4.07% | ||||
| Oct 26 | 7.87 | 7.86 |
8.26
|
7.51
|
1.3K | -0.13% | ||||
| Oct 25 | 7.88 | 7.82 |
7.88
|
7.82
|
450 | 0% | ||||
| Oct 22 | 7.88 | 7.92 |
7.93
|
7.88
|
2.3K | 0% | ||||
| Oct 21 | 7.88 | 8.15 |
8.15
|
7.88
|
3.2K | -4.02% | ||||
| Oct 20 | 8.21 | 8.26 |
8.26
|
8.21
|
566 | 0.12% | ||||
| Oct 19 | 8.2 | 8.2 |
8.2
|
8.2
|
500 | 0.49% | ||||
| Oct 18 | 8.16 | 8.28 |
8.28
|
8.16
|
1.9K | -4.11% | ||||
| Oct 14 | 8.51 | 8.51 |
8.51
|
8.51
|
179 | 0.35% | ||||
| Oct 13 | 8.48 | 8.61 |
8.61
|
8.28
|
2.9K | -2.3% | ||||
| Oct 11 | 8.68 | 8.89 |
8.91
|
8.68
|
4.5K | -3.66% | ||||
| Oct 8 | 9.01 | 8.99 |
9.01
|
8.99
|
700 | 1.12% | ||||
| Oct 7 | 8.91 | 9.03 |
9.03
|
8.91
|
2.6K | -1.87% | ||||
| Oct 6 | 9.08 | 9.08 |
9.08
|
9.08
|
1.6K | 0.89% | ||||
| Oct 5 | 9 | 9.33 |
9.33
|
9
|
1.3K | -4.26% | ||||
| Oct 4 | 9.4 | 9.4 |
9.4
|
9.4
|
303 | 3.87% | ||||
| Oct 1 | 9.05 | 9.25 |
9.3
|
9.05
|
1.8K | 0.44% | ||||
| Sep 30 | 9.01 | 9.33 |
9.33
|
9.01
|
1.5K | -0.99% | ||||
| Sep 29 | 9.1 | 9.34 |
9.34
|
9.1
|
2.9K | -3.7% | ||||
| Sep 27 | 9.45 | 9.45 |
9.45
|
9.45
|
298 | -2.58% | ||||
| Sep 24 | 9.7 | 9.5 |
9.7
|
9.36
|
1.3K | 1.36% | ||||
| Sep 23 | 9.57 | 9.57 |
9.57
|
9.57
|
642 | -1.34% | ||||
| Sep 22 | 9.7 | 9.39 |
9.7
|
9.38
|
5.7K | 0.52% | ||||
| Sep 21 | 9.65 | 9.65 |
9.65
|
9.65
|
470 | 3.21% | ||||
| Sep 20 | 9.35 | 9.31 |
9.75
|
9.31
|
3.8K | 1.19% | ||||
| Sep 17 | 9.24 | 9.55 |
9.55
|
9.24
|
2.8K | -4.55% | ||||
| Sep 16 | 9.68 | 9.68 |
9.68
|
9.68
|
218 | -0.31% | ||||
| Sep 15 | 9.71 | 9.89 |
9.89
|
9.71
|
484 | 1.36% | ||||
| Sep 13 | 9.58 | 9.79 |
9.83
|
9.58
|
1.2K | -3.72% | ||||
| Sep 10 | 9.95 | 9.81 |
9.95
|
9.81
|
3.7K | 1.43% | ||||
| Sep 9 | 9.81 | 9.57 |
10
|
9.57
|
1.7K | 5.60% | ||||
| Sep 8 | 9.29 | 9.9 |
9.9
|
9.29
|
2.0K | -0.32% | ||||
| Sep 7 | 9.32 | 10.17 |
10.2
|
9
|
11.4K | -1.79% | ||||
| Sep 3 | 9.49 | 10.05 |
10.28
|
9.49
|
2.7K | -2.77% | ||||
| Sep 2 | 9.76 | 9.99 |
9.99
|
9.76
|
410 | 0% | ||||
| Sep 1 | 9.76 | 9.76 |
9.76
|
9.76
|
267 | 0.31% | ||||
| Aug 31 | 9.73 | 9.95 |
9.95
|
9.73
|
919 | 0.31% | ||||
| Aug 30 | 9.7 | 9.94 |
9.94
|
9.7
|
1.6K | 0.21% | ||||
| Aug 27 | 9.68 | 10.15 |
10.15
|
9.68
|
1.2K | 1.57% | ||||
| Aug 26 | 9.53 | 9.93 |
9.96
|
9.5
|
6.7K | -3.74% | ||||
| Aug 25 | 9.9 | 9.9 |
9.9
|
9.9
|
142 | -0.5% | ||||
| Aug 24 | 9.95 | 10 |
10.2
|
9.5
|
9.2K | 0.61% | ||||
| Aug 23 | 9.89 | 9.94 |
10
|
9.72
|
11.9K | 0% | ||||
| Aug 20 | 9.89 | 9.92 |
9.92
|
9.87
|
786 | -1.59% | ||||
| Aug 19 | 10.05 | 9.87 |
10.22
|
9.87
|
5.5K | 6.80% | ||||
| Aug 18 | 9.41 | 10.03 |
10.03
|
9.24
|
5.5K | -4.95% | ||||
| Aug 17 | 9.9 | 10.19 |
10.24
|
9.89
|
4.9K | 2.17% | ||||
| Aug 16 | 9.69 | 9.95 |
10.15
|
9.69
|
2.1K | -2.42% | ||||
| Aug 13 | 9.93 | 10.03 |
10.03
|
9.86
|
768 | -0.7% | ||||
| Aug 12 | 10 | 9.74 |
10
|
9.71
|
1.8K | 1.32% | ||||
| Aug 11 | 9.87 | 9.87 |
10.11
|
9.87
|
1.3K | -2.76% | ||||
| Aug 9 | 10.15 | 10.01 |
10.25
|
10.01
|
3.3K | 2.84% | ||||
| Aug 6 | 9.87 | 10.11 |
10.12
|
9.87
|
2.4K | -0.6% | ||||
| Aug 5 | 9.93 | 9.93 |
9.93
|
9.93
|
1.2K | 0.81% | ||||
| Aug 4 | 9.85 | 9.97 |
9.97
|
9.85
|
808 | 0.31% | ||||
| Aug 3 | 9.82 | 10.03 |
10.04
|
9.71
|
7.7K | 8.15% | ||||
| Aug 2 | 9.08 | 9.72 |
10.01
|
9.08
|
1.3K | -7.82% | ||||
| Jul 30 | 9.85 | 9.56 |
9.9
|
9.56
|
7.6K | 8.24% | ||||
| Jul 29 | 9.1 | 9.64 |
9.64
|
9.1
|
2.2K | 1.11% | ||||
| Jul 28 | 9 | 9.36 |
9.36
|
9
|
1.3K | -5.76% | ||||
| Jul 27 | 9.55 | 9.53 |
9.55
|
9.4
|
1.0K | -0.52% | ||||
| Jul 26 | 9.6 | 9.59 |
9.65
|
9.36
|
1.9K | 3.23% | ||||
| Jul 23 | 9.3 | 9.78 |
9.78
|
9.3
|
2.0K | -3.23% | ||||
| Jul 22 | 9.61 | 9.57 |
9.96
|
9.57
|
1.4K | 2.34% | ||||
| Jul 21 | 9.39 | 9.54 |
9.73
|
9.35
|
1.4K | 3.30% | ||||
| Jul 20 | 9.09 | 9.48 |
9.52
|
9.09
|
2.3K | -2.78% | ||||
| Jul 19 | 9.35 | 9.45 |
9.45
|
9.35
|
925 | 2.86% | ||||
| Jul 16 | 9.09 | 9.42 |
9.64
|
9.05
|
6.3K | -5.8% | ||||
| Jul 15 | 9.65 | 9.85 |
9.85
|
9.29
|
12.6K | 4.55% | ||||
| Jul 14 | 9.23 | 9.82 |
10.2
|
9.15
|
17.1K | -2.84% | ||||
| Jul 13 | 9.5 | 9.61 |
9.94
|
9.08
|
52.0K | -3.36% | ||||
| Jul 12 | 9.83 | 9.98 |
9.98
|
9.62
|
3.0K | 2.08% | ||||
| Jul 9 | 9.63 | 9.63 |
9.63
|
9.63
|
833 | -0.21% | ||||
| Jul 8 | 9.65 | 9.72 |
10.05
|
9.61
|
2.7K | 0.42% | ||||
| Jul 7 | 9.61 | 9.98 |
9.99
|
9.57
|
5.5K | -3.8% | ||||
| Jul 6 | 9.99 | 10.19 |
10.19
|
9.99
|
2.0K | -2.44% | ||||
| Jul 2 | 10.24 | 10.5 |
10.5
|
10.03
|
2.4K | -6.06% | ||||
| Jul 1 | 10.9 | 10.06 |
10.9
|
9.57
|
2.2K | 14.02% | ||||
| Jun 30 | 9.56 | 10.24 |
10.24
|
9.56
|
461 | -5.16% | ||||
| Jun 29 | 10.08 | 10.14 |
10.35
|
10.08
|
6.5K | 0.80% | ||||
| Jun 28 | 10 | 10.18 |
10.2
|
9.96
|
1.5K | -1.19% | ||||
| Jun 25 | 10.12 | 10.19 |
10.2
|
10.1
|
4.5K | -1.17% | ||||
| Jun 24 | 10.24 | 10.28 |
10.28
|
10.24
|
382 | 1.99% | ||||
| Jun 23 | 10.04 | 10.37 |
10.37
|
10.04
|
2.0K | 4.04% | ||||
| Jun 22 | 9.65 | 10.15 |
10.19
|
9.45
|
8.9K | -5.48% | ||||
| Jun 21 | 10.21 | 10.18 |
10.21
|
10.18
|
730 | -0.39% | ||||
| Jun 18 | 10.25 | 10.35 |
10.6
|
10.15
|
10.0K | -5.7% | ||||
| Jun 16 | 10.87 | 10.33 |
10.97
|
10.33
|
11.8K | -1.18% | ||||
| Jun 15 | 11 | 10.49 |
11
|
10.31
|
5.7K | 1.85% | ||||
| Jun 14 | 10.8 | 10.8 |
10.98
|
10.43
|
7.4K | -4% | ||||
| Jun 11 | 11.25 | 10.42 |
11.48
|
10.32
|
28.1K | 6.43% | ||||
| Jun 10 | 10.57 | 10.4 |
10.8
|
10.18
|
15.2K | 2.32% | ||||
| Jun 9 | 10.33 | 10.33 |
10.33
|
10.33
|
637 | -0.58% | ||||
| Jun 8 | 10.39 | 10.58 |
10.6
|
10.39
|
1.7K | 2.57% | ||||
| Jun 7 | 10.13 | 10.37 |
10.37
|
10.13
|
1.8K | 1.30% | ||||
| Jun 4 | 10 | 10.1 |
10.1
|
9.9
|
2.0K | 2.04% | ||||
| Jun 3 | 9.8 | 10.2 |
10.2
|
9.8
|
2.7K | -2.1% | ||||
| Jun 2 | 10.01 | 9.81 |
10.38
|
9.81
|
961 | -1.67% | ||||
| Jun 1 | 10.18 | 10.24 |
10.29
|
10.01
|
6.2K | 8.88% | ||||
| May 28 | 9.35 | 9.99 |
10
|
9.35
|
1.4K | -4.69% | ||||
| May 27 | 9.81 | 9.75 |
9.94
|
9.75
|
5.1K | -3.82% | ||||
| May 26 | 10.2 | 9.75 |
10.2
|
9.55
|
1.2K | 2.10% | ||||
| May 25 | 9.99 | 9.9 |
9.99
|
9.89
|
1.7K | -0.1% | ||||
| May 24 | 10 | 9.8 |
10
|
9.8
|
4.8K | 0% | ||||
| May 21 | 10 | 9.81 |
10.05
|
9.81
|
2.4K | 0.30% | ||||
| May 20 | 9.97 | 9.94 |
10
|
9.62
|
5.7K | -2.25% | ||||
| May 19 | 10.2 | 10.03 |
10.2
|
9.86
|
9.4K | 3.45% | ||||
| May 18 | 9.86 | 9.89 |
10.1
|
9.86
|
1.8K | -1.5% | ||||
| May 17 | 10.01 | 10.25 |
10.4
|
9.9
|
5.1K | 3.73% | ||||
| May 14 | 9.65 | 9.65 |
10
|
9.35
|
11.5K | 8.31% | ||||
| May 13 | 8.91 | 9.74 |
9.74
|
8.88
|
3.9K | -1.98% | ||||
| May 12 | 9.09 | 9.53 |
9.79
|
9.07
|
5.8K | -6% | ||||
| May 11 | 9.67 | 9.62 |
9.69
|
9.59
|
9.0K | -2.42% | ||||
| May 10 | 9.91 | 9.89 |
9.94
|
9.77
|
6.0K | 0.10% | ||||
| May 7 | 9.9 | 9.95 |
9.97
|
9.58
|
7.4K | 3.45% | ||||
| May 6 | 9.57 | 10.16 |
10.16
|
9.57
|
1.9K | -2.05% | ||||
| May 5 | 9.77 | 9.85 |
9.94
|
9.76
|
1.6K | 0.41% | ||||
| May 4 | 9.73 | 10.11 |
10.3
|
9.73
|
14.2K | -5.63% | ||||
| May 3 | 10.31 | 10.29 |
10.35
|
10.2
|
3.3K | 5.42% | ||||
| Apr 30 | 9.78 | 10.07 |
10.2
|
9.78
|
3.6K | -2.1% | ||||
| Apr 29 | 9.99 | 10.33 |
10.33
|
9.75
|
9.9K | -6.2% | ||||
| Apr 28 | 10.65 | 10.27 |
10.78
|
10.26
|
6.1K | 1.72% | ||||
| Apr 27 | 10.47 | 10.35 |
10.64
|
10.35
|
5.0K | 2.15% | ||||
| Apr 26 | 10.25 | 10.57 |
10.57
|
10.1
|
3.5K | -3.39% | ||||
| Apr 23 | 10.61 | 10.43 |
10.69
|
10.43
|
4.1K | 0.09% | ||||
| Apr 22 | 10.6 | 10.34 |
10.72
|
10.34
|
10.3K | 0.57% | ||||
| Apr 21 | 10.54 | 10.8 |
10.8
|
10.38
|
39.2K | 3.84% | ||||
| Apr 20 | 10.15 | 10.43 |
10.45
|
10.11
|
15.2K | -1.26% | ||||
| Apr 19 | 10.28 | 10.4 |
10.5
|
10.07
|
6.4K | 0.29% | ||||
| Apr 16 | 10.25 | 10.45 |
10.45
|
10.03
|
16.1K | 0% | ||||
| Apr 15 | 10.25 | 10.21 |
10.39
|
10.13
|
6.2K | -2.1% | ||||
| Apr 14 | 10.47 | 10.36 |
10.5
|
10.23
|
5.7K | -0.19% | ||||
| Apr 13 | 10.49 | 10.35 |
10.49
|
10.1
|
7.2K | -0.1% | ||||
| Apr 12 | 10.5 | 10.39 |
10.68
|
10.28
|
21.6K | 3.86% | ||||
| Apr 9 | 10.11 | 10.43 |
10.43
|
10.06
|
4.9K | -3.62% | ||||
| Apr 8 | 10.49 | 10.59 |
10.6
|
10.42
|
6.2K | -1.5% | ||||
| Apr 7 | 10.65 | 10.78 |
10.97
|
10.65
|
12.2K | 1.43% | ||||
| Apr 6 | 10.5 | 10.53 |
10.7
|
10.45
|
2.3K | -0.47% | ||||
| Apr 5 | 10.55 | 10.55 |
10.55
|
10.55
|
502 | -0.09% | ||||
| Apr 1 | 10.56 | 10.7 |
10.75
|
10.56
|
2.7K | 0.57% | ||||
| Mar 31 | 10.5 | 10.45 |
10.67
|
10.33
|
10.0K | 0.96% | ||||
| Mar 30 | 10.4 | 10.48 |
10.54
|
10.13
|
2.8K | -2.71% | ||||
| Mar 29 | 10.69 | 10.49 |
10.82
|
10.28
|
9.3K | 1.81% | ||||
| Mar 26 | 10.5 | 10.73 |
10.74
|
10.3
|
13.2K | 3.65% | ||||
| Mar 25 | 10.13 | 10.27 |
10.5
|
10.13
|
7.7K | -1.55% | ||||
| Mar 24 | 10.29 | 10.31 |
10.97
|
10
|
10.2K | 4.79% | ||||
| Mar 23 | 9.82 | 10.87 |
10.87
|
9.81
|
12.7K | -9.58% | ||||
| Mar 22 | 10.86 | 10.9 |
11
|
10.86
|
2.8K | -1.27% | ||||
| Mar 19 | 11 | 10.73 |
11
|
10.69
|
7.7K | 6.08% | ||||
| Mar 18 | 10.37 | 10.8 |
11.25
|
10.37
|
11.9K | -2.17% | ||||
| Mar 17 | 10.6 | 10.76 |
10.77
|
10.56
|
3.5K | -0.93% | ||||
| Mar 16 | 10.7 | 10.94 |
11.14
|
10.68
|
12.0K | -1.92% | ||||
| Mar 15 | 10.91 | 10.89 |
11.33
|
10.62
|
11.9K | 1.11% | ||||
| Mar 12 | 10.79 | 10.84 |
11.24
|
10.71
|
9.1K | -2.88% | ||||
| Mar 11 | 11.11 | 10.87 |
11.11
|
10.63
|
14.8K | 0.36% | ||||
| Mar 10 | 11.07 | 11.11 |
11.11
|
10.98
|
3.1K | 3.17% | ||||
| Mar 9 | 10.73 | 10.65 |
11.12
|
10.65
|
6.8K | 1.42% | ||||
| Mar 8 | 10.58 | 10.62 |
10.79
|
10.39
|
9.1K | 0.38% | ||||
| Mar 5 | 10.54 | 10.73 |
10.73
|
10.1
|
47.4K | 1.64% | ||||
| Mar 4 | 10.37 | 11.06 |
11.15
|
10.06
|
29.4K | -5.3% | ||||
| Mar 3 | 10.95 | 11.5 |
11.51
|
10.95
|
9.0K | -5.6% | ||||
| Mar 2 | 11.6 | 11.48 |
11.7
|
11.24
|
13.1K | 3.57% | ||||
| Mar 1 | 11.2 | 11.5 |
11.91
|
11.03
|
33.2K | 5.16% | ||||
| Feb 26 | 10.65 | 11.25 |
11.51
|
10.55
|
33.2K | -5.75% | ||||
| Feb 25 | 11.3 | 11.65 |
11.76
|
11.3
|
13.3K | -3.91% | ||||
| Feb 24 | 11.76 | 11.65 |
11.85
|
11.4
|
20.9K | 3.70% | ||||
| Feb 23 | 11.34 | 11.86 |
11.86
|
11.34
|
30.6K | -5.58% | ||||
| Feb 22 | 12.01 | 12.24 |
12.33
|
12
|
17.4K | -2.28% | ||||
| Feb 19 | 12.29 | 12.59 |
12.65
|
12.01
|
28.4K | 0.08% | ||||
| Feb 18 | 12.28 | 11.88 |
12.5
|
11.86
|
88.8K | 1.40% | ||||
| Feb 17 | 12.11 | 12.2 |
12.28
|
11.77
|
25.9K | 0.17% | ||||
| Feb 16 | 12.09 | 12.5 |
12.65
|
11.82
|
176K | 4.95% | ||||
| Feb 12 | 11.52 | 11.44 |
11.74
|
11.31
|
18.9K | 1.05% | ||||
| Feb 11 | 11.4 | 11.6 |
11.81
|
11.3
|
27.1K | -1.04% | ||||
| Feb 10 | 11.52 | 11.81 |
11.94
|
11.44
|
24.9K | -1.79% | ||||
| Feb 9 | 11.73 | 12.05 |
12.18
|
11.5
|
41.1K | -0.34% | ||||
| Feb 8 | 11.77 | 11.77 |
12.36
|
11.77
|
52.7K | 3.16% | ||||
| Feb 5 | 11.41 | 11.46 |
11.57
|
11.26
|
17.8K | 0% | ||||
| Feb 4 | 11.41 | 11.53 |
11.59
|
11.35
|
20.5K | 0.62% | ||||
| Feb 3 | 11.34 | 11.42 |
11.69
|
11.21
|
19.8K | -1.9% | ||||
| Feb 2 | 11.56 | 11.53 |
11.87
|
11.45
|
45.6K | 3.58% | ||||
| Feb 1 | 11.16 | 10.58 |
11.48
|
10.58
|
44.4K | 3.72% | ||||
| Jan 29 | 10.76 | 11.38 |
11.41
|
10.59
|
49.1K | -2.62% | ||||
| Jan 28 | 11.05 | 11.25 |
11.32
|
10.97
|
46.2K | -0.45% | ||||
| Jan 27 | 11.1 | 11 |
11.5
|
10.9
|
124K | -0.98% | ||||
| Jan 26 | 11.21 | 11.4 |
11.6
|
11.16
|
77.5K | -3.36% | ||||
| Jan 25 | 11.6 | 11.79 |
11.79
|
11.32
|
114K | -4.29% | ||||
| Jan 22 | 12.12 | 12.39 |
12.45
|
11.52
|
300K | -6.34% | ||||
| Jan 21 | 12.94 | 16.61 |
18.87
|
12.51
|
4.2M | 21.73% | ||||
| Jan 20 | 10.63 | 10.58 |
10.73
|
10.45
|
25.7K | 1.14% | ||||
| Jan 19 | 10.51 | 10.72 |
10.9
|
10.38
|
40.6K | -1.78% | ||||
| Jan 15 | 10.7 | 10.59 |
10.85
|
10.4
|
11.8K | -0.37% | ||||
| Jan 14 | 10.74 | 10.7 |
10.9
|
10.51
|
33.5K | 3.47% | ||||
| Jan 13 | 10.38 | 10.59 |
10.68
|
10.3
|
26.1K | 0% | ||||
| Jan 12 | 10.38 | 10.36 |
10.66
|
10.3
|
28.7K | -1.61% | ||||
| Jan 11 | 10.55 | 10.39 |
10.78
|
10.39
|
23.5K | -1.4% | ||||
| Jan 8 | 10.7 | 10.6 |
10.7
|
10.56
|
77.7K | 1.81% | ||||
| Jan 7 | 10.51 | 10.83 |
10.83
|
10.36
|
397K | -21.57% | ||||
| Jan 6 | 13.4 | 13.5 |
13.7
|
12.98
|
10.7K | -2.76% | ||||
| Jan 5 | 13.78 | 13.94 |
13.94
|
13.65
|
11.2K | -2.34% | ||||
| Jan 4 | 14.11 | 13.79 |
14.29
|
12.66
|
10.9K | 5.30% | ||||
| Dec 31 | 13.4 | 13.26 |
14.23
|
12.46
|
18.7K | -6.29% | ||||
| Dec 30 | 14.3 | 13.12 |
14.5
|
13.12
|
15.3K | -1.72% | ||||
| Dec 29 | 14.55 | 13.42 |
14.82
|
13.42
|
28.4K | 3.78% | ||||
| Dec 28 | 14.02 | 17.98 |
17.98
|
14
|
204K | -42.04% | ||||
| Dec 24 | 24.19 | 13 |
35
|
13
|
551K | 93.52% | ||||
| Dec 23 | 12.5 | 12.2 |
12.9
|
12.1
|
4.6K | 4.25% | ||||
| Dec 22 | 11.99 | 14.18 |
14.18
|
11.5
|
4.5K | -4.08% | ||||
| Dec 21 | 12.5 | 13.05 |
13.05
|
12.5
|
1.4K | 2.80% | ||||
| Dec 18 | 12.16 | 12.08 |
13.49
|
11.43
|
14.2K | 1.33% | ||||
| Dec 17 | 12 | 13.21 |
13.21
|
11.27
|
7.8K | -6.9% | ||||
| Dec 16 | 12.89 | 12.69 |
12.89
|
11.34
|
6.4K | 2.30% | ||||
| Dec 15 | 12.6 | 11.78 |
13.24
|
11.78
|
11.5K | 6.24% | ||||
| Dec 14 | 11.86 | 11.9 |
11.9
|
11.05
|
1.9K | 0.51% | ||||
| Dec 11 | 11.8 | 16.35 |
16.35
|
11.8
|
5.7K | -5.52% | ||||
| Dec 10 | 12.49 | 12.36 |
12.49
|
11.5
|
19.5K | -2.8% | ||||
| Dec 9 | 12.85 | 10.59 |
12.85
|
10.41
|
4.0K | 23.32% | ||||
| Dec 8 | 10.42 | 10.67 |
10.67
|
10.42
|
306 | -6.04% | ||||
| Dec 7 | 11.09 | 11.25 |
11.25
|
11.09
|
313 | 5.02% | ||||
| Dec 2 | 10.56 | 10.61 |
10.61
|
10.56
|
502 | 5.49% | ||||
| Dec 1 | 10.01 | 10.69 |
11.08
|
9.93
|
1.5K | 2.25% | ||||
| Nov 30 | 9.79 | 11.05 |
11.05
|
9.79
|
1.3K | -7.82% | ||||
| Nov 27 | 10.62 | 10.62 |
10.62
|
10.62
|
746 | -3.89% | ||||
| Nov 23 | 11.05 | 11.16 |
11.45
|
11.05
|
758 | -7.92% | ||||
| Nov 18 | 12 | 12 |
12.39
|
11.8
|
3.5K | -0.5% | ||||
| Nov 17 | 12.06 | 12.06 |
12.06
|
12.06
|
424 | 1.43% | ||||
| Nov 12 | 11.89 | 11.88 |
11.89
|
11.88
|
310 | 4.67% | ||||
| Nov 9 | 11.36 | 10.53 |
11.36
|
10.53
|
400 | 0.26% | ||||
| Nov 6 | 11.33 | 11.33 |
11.33
|
11.33
|
146 | -0.79% | ||||
| Nov 3 | 11.42 | 11.89 |
11.89
|
11.42
|
200 | 3.54% | ||||
| Oct 28 | 11.03 | 11.03 |
11.03
|
11.03
|
101 | -11.41% | ||||
| Oct 19 | 12.45 | 12.72 |
12.72
|
12.45
|
350 | 2.05% | ||||
| Oct 14 | 12.2 | 12.24 |
12.24
|
12.2
|
1.1K | 3.65% | ||||
| Oct 13 | 11.77 | 11.77 |
11.77
|
11.77
|
231 | -7.18% | ||||
| Oct 5 | 12.68 | 12.68 |
12.68
|
12.68
|
262 | -3.5% | ||||
| Oct 2 | 13.14 | 13.14 |
13.14
|
13.14
|
192 | 7.09% | ||||
| Sep 30 | 12.27 | 12.27 |
12.27
|
12.27
|
167 | 1.91% | ||||
| Sep 29 | 12.04 | 12.04 |
12.04
|
12.04
|
130 | -2.51% | ||||
| Sep 24 | 12.35 | 12.07 |
12.35
|
12.07
|
660 | 6.93% | ||||
| Sep 23 | 11.55 | 11.47 |
11.6
|
11.42
|
1.2K | -9.27% | ||||
| Sep 21 | 12.73 | 12.71 |
12.73
|
12.67
|
560 | 3.83% | ||||
| Sep 18 | 12.26 | 13.62 |
13.62
|
12.26
|
919 | -9.32% | ||||
| Sep 17 | 13.52 | 13.52 |
13.52
|
13.52
|
560 | 14.77% | ||||
| Sep 14 | 11.78 | 12.77 |
13.45
|
11.78
|
1.7K | -6.51% | ||||
| Sep 11 | 12.6 | 12.55 |
13.11
|
12.55
|
2.4K | -4.04% | ||||
| Sep 10 | 13.13 | 13.13 |
13.13
|
13.13
|
890 | -5.27% | ||||
| Sep 9 | 13.86 | 13.26 |
13.86
|
13.26
|
677 | 0.22% | ||||
| Sep 8 | 13.83 | 14.69 |
14.69
|
13.32
|
5.3K | -6.36% | ||||
| Sep 4 | 14.77 | 13.7 |
15.22
|
13.66
|
13.8K | 26.78% | ||||
| Sep 3 | 11.65 | 14.73 |
14.73
|
11.65
|
3.1K | -20.75% | ||||
| Sep 2 | 14.7 | 14.15 |
14.7
|
14.15
|
620 | 4.93% | ||||
| Sep 1 | 14.01 | 14.6 |
14.6
|
13.01
|
1.1K | -6.35% | ||||
| Aug 31 | 14.96 | 15.37 |
15.6
|
14.01
|
5.5K | 4.84% | ||||
| Aug 28 | 14.27 | 14.67 |
16.08
|
13.37
|
26.1K | 19.92% | ||||
| Aug 27 | 11.9 | 14 |
14.2
|
11.48
|
15.0K | -17.36% | ||||
| Aug 26 | 14.4 | 14.4 |
14.4
|
14.4
|
452 | 2.86% | ||||
| Aug 25 | 14 | 14.7 |
14.79
|
13.51
|
1.2K | -0.07% | ||||
| Aug 24 | 14.01 | 15.01 |
15.01
|
14
|
4.7K | -0.64% | ||||
| Aug 21 | 14.1 | 14.5 |
17.31
|
13.7
|
19.2K | 2.10% | ||||
| Aug 20 | 13.81 | 14.02 |
14.62
|
13.81
|
866 | -1.36% | ||||
| Aug 19 | 14 | 14 |
14
|
14
|
230 | -0.07% | ||||
| Aug 18 | 14.01 | 13.52 |
14.01
|
13.52
|
576 | 3.78% | ||||
| Aug 17 | 13.5 | 13.5 |
13.5
|
13.5
|
469 | 3.85% | ||||
| Aug 14 | 13 | 14.49 |
15.61
|
13
|
3.7K | -11.32% | ||||
| Aug 13 | 14.66 | 14 |
15.44
|
12.95
|
4.8K | 3.97% | ||||
| Aug 12 | 14.1 | 14.29 |
17.39
|
13.45
|
15.8K | -2.29% | ||||
| Aug 11 | 14.43 | 14.14 |
14.99
|
13.83
|
4.8K | -1.77% | ||||
| Aug 10 | 14.69 | 17.64 |
17.64
|
14.44
|
14.7K | -30.05% | ||||
| Aug 7 | 21 | 13.67 |
37.52
|
13.67
|
16.9K | 80.72% | ||||
| Aug 6 | 11.62 | 11.63 |
11.63
|
11.62
|
1.1K | 8.19% | ||||
| Aug 5 | 10.74 | 10.74 |
10.74
|
10.74
|
698 | 5.81% | ||||
| Aug 4 | 10.15 | 10.15 |
10.15
|
10.15
|
660 | 9.26% | ||||
| Jul 31 | 9.29 | 9.29 |
9.29
|
9.29
|
578 | 2.65% | ||||
| Jul 30 | 9.05 | 9.43 |
9.43
|
9.05
|
824 | 5.72% | ||||
| Jul 29 | 8.56 | 9.5 |
9.5
|
8.56
|
930 | -1.04% | ||||
| Jul 28 | 8.65 | 8.93 |
9.55
|
8.65
|
5.3K | -11.1% | ||||
| Jul 27 | 9.73 | 9.96 |
9.96
|
9.26
|
5.5K | 3.51% | ||||
| Jul 24 | 9.4 | 8.31 |
11.5
|
8.01
|
24.2K | 34.29% | ||||
| Jul 23 | 7 | 7.64 |
7.64
|
7
|
1.0K | -17.84% | ||||
| Jul 16 | 8.52 | 9 |
9
|
8.52
|
895 | -5.33% | ||||
| Jul 15 | 9 | 8.98 |
9
|
8.98
|
542 | -13.04% | ||||
| Jul 10 | 10.35 | 9.56 |
10.35
|
9.56
|
278 | -0.96% | ||||
| Jul 9 | 10.45 | 10.44 |
10.45
|
10.44
|
283 | 14.08% | ||||
| Jul 8 | 9.16 | 9.16 |
9.16
|
9.16
|
120 | -0.54% | ||||
| Jul 7 | 9.21 | 9.21 |
9.21
|
9.21
|
697 | 0.22% | ||||
| Jul 6 | 9.19 | 9.19 |
9.19
|
9.19
|
560 | -2.65% | ||||
| Jul 2 | 9.44 | 9.44 |
9.44
|
9.44
|
100 | 6.79% | ||||
| Jul 1 | 8.84 | 9.82 |
9.82
|
8.84
|
458 | 1.38% | ||||
| Jun 30 | 8.72 | 9.46 |
9.46
|
8.72
|
1.0K | -3.11% | ||||
| Jun 29 | 9 | 9.55 |
9.56
|
8.19
|
2.0K | -8.44% | ||||
| Jun 25 | 9.83 | 10.3 |
10.3
|
9.16
|
2.2K | 7.79% | ||||
| Jun 24 | 9.12 | 9.57 |
9.57
|
9.12
|
936 | -5% | ||||
| Jun 23 | 9.6 | 9.6 |
9.6
|
9.6
|
251 | -1.34% | ||||
| Jun 19 | 9.73 | 10.38 |
10.38
|
9.73
|
852 | -8.03% | ||||
| Jun 18 | 10.58 | 10.63 |
10.63
|
10.05
|
1.6K | -10.26% | ||||
| Jun 17 | 11.79 | 8.55 |
11.98
|
8.55
|
2.5K | 61.95% | ||||
| May 8 | 7.28 | 8.16 |
8.29
|
7.28
|
3.3K | -2.41% | ||||
| Apr 23 | 7.46 | 7.46 |
7.46
|
7.46
|
300 | 6.57% | ||||
| Apr 22 | 7 | 8.19 |
8.19
|
6.24
|
2.5K | -17.65% | ||||
| Apr 17 | 8.5 | 8.5 |
8.5
|
8.5
|
1.0K | 3.28% | ||||
| Apr 14 | 8.23 | 8.23 |
8.23
|
8.23
|
100 | 21.93% | ||||
| Apr 1 | 6.75 | 6.75 |
6.75
|
6.75
|
116 | 2.27% | ||||
| Mar 31 | 6.6 | 7.33 |
7.33
|
6.6
|
251 | -12% | ||||
| Mar 27 | 7.5 | 7.96 |
8
|
7.5
|
1.1K | 20.39% | ||||
| Mar 25 | 6.23 | 6.23 |
6.23
|
6.23
|
995 | 0.65% | ||||
| Mar 23 | 6.19 | 6.19 |
6.19
|
6.19
|
305 | -2.37% | ||||
| Mar 20 | 6.34 | 7.04 |
7.04
|
6.34
|
200 | -9.94% | ||||
| Mar 17 | 7.04 | 7.04 |
7.04
|
7.04
|
1.2K | -9.97% | ||||
| Mar 16 | 7.82 | 8 |
8
|
7.82
|
202 | -11.64% | ||||
| Mar 12 | 8.85 | 8.85 |
8.85
|
8.85
|
110 | -21.68% | ||||
| Feb 12 | 11.3 | 11.32 |
11.32
|
11.3
|
1.0K | -16.3% | ||||
| Jan 31 | 13.5 | 13.5 |
13.5
|
13.5
|
210 | -6.9% | ||||
| Jan 29 | 14.5 | 14.5 |
14.5
|
14.5
|
210 | 0% | ||||