About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADRNY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ahold Delhaize Non-GAAP EPS of €0.73, revenue of €23B; initiates FY24 guidance
- Warning: ADRNY is at high risk of cutting its dividend
- Consumers plan to buy same amount for Thanksgiving, but pay more
- Ahold Delhaize Non-GAAP EPS of €0.58, revenue of €21.9B; updates FY23 outlook
- Ahold Delhaize goes ex-dividend tomorrow
- Ahold Delhaize Non-GAAP EPS of €0.62, revenue of €22.1B; reaffirms FY23 guidance
- Albertsons, Kroger dominate northwestern US grocery traffic
- Ahold Delhaize Non-GAAP EPS of €0.61, revenue of €21.6B; reaffirms FY23 guidance
- Albertsons may have to expand divestment package in Kroger deal - report
- Ahold Delhaize Non-GAAP EPS of €0.72, revenue of €23.4B; initiates FY23 guidance
- Ahold Delhaize CFO leaves
- Ahold Delhaize Non-GAAP EPS of €0.70, revenue of €22.4B; raises FY22 outlook
- Albertsons jumps on report in talks to combine with Kroger (update)
- Ahold Delhaize proposes to reappoint CEO Frans Muller
- Albertsons gains after as sponsor lock-up expiration extended until earnings next month
- Ahold Delhaize reports Q2 earnings; raises underlying EPS guidance for FY2022
- Albertsons gains for a second day on speculation about Ahold deal (update)
- Albertsons ticks higher on Ahold takeover speculation
- Toronto's Slate Grocery completes acquisition of $425M real estate portfolio
- Ahold Delhaize Non-GAAP EPS of €0.55, revenue of €19.8B; raises 2022 outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 0.6705 / 0.6555 | 22.9B / 22.45B |
Beat! |
| November 10, 2021 | 0.6105 / 0.5776 | 21.36B / 21.16B |
Beat! |
| August 11, 2021 | 0.6222 / 0.6092 | 21.89B / 21.61B |
Beat! |
| May 12, 2021 | 0.6521 / 0.5745 | 22.06B / 20.67B |
Beat! |
| February 17, 2021 | 0.6377 / 0.7212 | 23.58B / 22.32B |
Beat! |
| November 4, 2020 | 0.5854 / 0.577 | 20.87B / 20.74B |
Beat! |
| August 5, 2020 | 0.7724 / 0.47 | 22.7B / 19.9B |
Beat! |
| May 7, 2020 | 0.6359 / 0.59 | 19.62B / 19.71B | |
| February 12, 2020 | 0.5666 / 0.51 | 18.96B / 19.09B | |
| November 6, 2019 | 0.49 / 0.46 | 18.49B / 18.29B |
Beat! |
| August 7, 2019 | 0.34 / 0.39 | 18.3B / 18.3B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 17 | 28.6650 | 28.5400 |
28.7500
|
28.5300
|
42.40K | 1.22% | ||||
| Aug 16 | 28.3200 | 27.9500 |
28.3700
|
27.9500
|
121.42K | 0.60% | ||||
| Aug 15 | 28.1500 | 28.0800 |
28.1700
|
28.0100
|
51.13K | 0.97% | ||||
| Aug 12 | 27.8800 | 28.0300 |
28.0500
|
27.6800
|
63.08K | -2.72% | ||||
| Aug 11 | 28.6600 | 29.0800 |
29.0800
|
28.4900
|
36.36K | -1.44% | ||||
| Aug 10 | 29.0800 | 29.2401 |
29.2900
|
28.8700
|
74.74K | 8.31% | ||||
| Aug 9 | 26.8500 | 26.8701 |
27.0500
|
26.5100
|
71.65K | -0.28% | ||||
| Aug 8 | 26.9265 | 26.9700 |
27.0900
|
26.8000
|
124.11K | -0.31% | ||||
| Aug 5 | 27.0100 | 26.9600 |
27.0100
|
26.7900
|
38.89K | -0.92% | ||||
| Aug 4 | 27.2600 | 27.1500 |
27.3300
|
27.0000
|
39.70K | -0.26% | ||||
| Aug 3 | 27.3300 | 27.3799 |
27.3799
|
27.2001
|
83.86K | -0.98% | ||||
| Aug 2 | 27.6000 | 27.7900 |
27.8000
|
27.5900
|
69.99K | -0.4% | ||||
| Aug 1 | 27.7100 | 27.7200 |
27.9500
|
27.6850
|
61.49K | 0.47% | ||||
| Jul 29 | 27.5800 | 27.2800 |
27.5900
|
27.2800
|
36.96K | 1.25% | ||||
| Jul 28 | 27.2400 | 26.9500 |
27.2500
|
26.8400
|
67.44K | 0.74% | ||||
| Jul 27 | 27.0400 | 26.8700 |
27.0600
|
26.6700
|
121.29K | 0.93% | ||||
| Jul 26 | 26.7900 | 26.8400 |
26.8800
|
26.6800
|
95.51K | -1.98% | ||||
| Jul 25 | 27.3300 | 27.3101 |
27.3500
|
27.2000
|
129.38K | 1.26% | ||||
| Jul 22 | 26.9901 | 26.9700 |
27.1200
|
26.9400
|
56.75K | 0% | ||||
| Jul 21 | 26.9900 | 26.6700 |
27.0000
|
26.6700
|
63.47K | 1.35% | ||||
| Jul 20 | 26.6300 | 26.9800 |
26.9800
|
26.5200
|
120.41K | -1.08% | ||||
| Jul 19 | 26.9200 | 26.9100 |
26.9500
|
26.7715
|
107.78K | 1.97% | ||||
| Jul 18 | 26.4000 | 26.3499 |
26.5900
|
26.3000
|
106.14K | 0.57% | ||||