About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADPT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Adaptive Biotechnologies GAAP EPS of -$0.32 beats by $0.06, revenue of $47.8M misses by $0.61M; narrows outlook
- Adaptive Biotechnologies Q3 2022 Earnings Preview
- Adaptive Biotechnologies, Epic team up to integrate clonoSEQ test in electronic record system
- Adaptive Biotechnologies announces $250M non-dilutive royalty financing
- Invitae, Adaptive dip as Credit Suisse initiate coverage with Underperform ratings
- Adaptive Biotechnologies stock rises as Q2 revenue grows on back of MRD business, reaffirms outlook
- Adaptive Biotechnologies GAAP EPS of -$0.37 beats by $0.05, revenue of $43.7M beats by $1.89M
- Adaptive Biotechnologies Q2 Earnings Preview
- Adaptive launches Lyme Disease detection test
- Adaptive Biotechnologies GAAP EPS of -$0.44 in-line, revenue of $38.6M beats by $0.89M
- Adaptive Biotechnologies Q1 2022 Earnings Preview
- Adaptive Biotechnologies to undergo strategic reorganization; appoints new CFO
- Adaptive Biotechnologies GAAP EPS of -$0.43 beats by $0.02, revenue of $37.9M beats by $1.05M
- Adaptive Biotechnologies Q4 2021 Earnings Preview
- Adaptive Biotechnologies reports prelim revenue for FY21 and names Kyle Piskel as interim CFO
- Adaptive Biotechnologies EPS beats by $0.03, beats on revenue
- Adaptive Biotechnologies Q3 2021 Earnings Preview
- Adaptive Biotechnologies names Nitin Sood chief commercial officer
- Adaptive Biotechnologies EPS beats by $0.09, beats on revenue
- Adaptive Biotechnologies Q2 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 4.63 | 4.65 |
4.7
|
4.49
|
1.1M | -1.49% | ||||
| Oct 6, 2023 | 4.7 | 4.68 |
4.78
|
4.55
|
1.3M | -0.84% | ||||
| Oct 5, 2023 | 4.74 | 4.8 |
4.8
|
4.5
|
2.0M | -1.46% | ||||
| Oct 4, 2023 | 4.81 | 5.26 |
5.26
|
4.8
|
2.1M | -7.85% | ||||
| Oct 3, 2023 | 5.22 | 5.15 |
5.3
|
5.12
|
1.3M | 0.58% | ||||
| Oct 2, 2023 | 5.19 | 5.44 |
5.44
|
5.13
|
1.4M | -4.77% | ||||
| Sep 29, 2023 | 5.45 | 5.63 |
5.68
|
5.39
|
1.2M | -1.8% | ||||
| Sep 28, 2023 | 5.55 | 5.64 |
5.73
|
5.44
|
1.5M | -1.6% | ||||
| Sep 27, 2023 | 5.64 | 5.66 |
5.77
|
5.35
|
2.1M | 1.44% | ||||
| Sep 26, 2023 | 5.56 | 5.9 |
6.34
|
5.49
|
5.6M | 9.45% | ||||
| Sep 25, 2023 | 5.08 | 4.99 |
5.19
|
4.98
|
992K | 0.20% | ||||
| Sep 22, 2023 | 5.07 | 5.21 |
5.29
|
5.05
|
1.3M | -2.12% | ||||
| Sep 21, 2023 | 5.18 | 5.03 |
5.25
|
4.95
|
1.7M | 0% | ||||
| Sep 20, 2023 | 5.18 | 5.46 |
5.49
|
5.16
|
1.0M | -4.6% | ||||
| Sep 19, 2023 | 5.43 | 5.51 |
5.57
|
5.09
|
2.0M | -1.63% | ||||
| Sep 18, 2023 | 5.52 | 6.04 |
6.05
|
5.51
|
1.6M | -8.91% | ||||
| Sep 15, 2023 | 6.06 | 6.2 |
6.28
|
6.05
|
1.4M | -2.42% | ||||
| Sep 14, 2023 | 6.21 | 6.61 |
6.67
|
6.18
|
1.8M | -5.34% | ||||
| Sep 13, 2023 | 6.56 | 6.69 |
6.86
|
6.54
|
849K | -1.65% | ||||
| Sep 12, 2023 | 6.67 | 6.2 |
6.85
|
6.14
|
1.3M | 7.06% | ||||
| Sep 11, 2023 | 6.23 | 6.1 |
6.24
|
6.01
|
1.1M | 3.83% | ||||
| Sep 8, 2023 | 6 | 6.29 |
6.29
|
6
|
1.1M | -4.76% | ||||
| Sep 7, 2023 | 6.3 | 6.44 |
6.45
|
6.18
|
1.1M | -4.11% | ||||
| Sep 6, 2023 | 6.57 | 6.63 |
6.64
|
6.41
|
688K | -1.05% | ||||
| Sep 5, 2023 | 6.64 | 6.73 |
6.8
|
6.56
|
682K | -2.5% | ||||
| Sep 1, 2023 | 6.81 | 6.82 |
6.96
|
6.72
|
535K | 0.59% | ||||
| Aug 31, 2023 | 6.77 | 6.86 |
6.93
|
6.7
|
844K | -0.88% | ||||
| Aug 30, 2023 | 6.83 | 6.64 |
6.86
|
6.56
|
949K | 2.25% | ||||
| Aug 29, 2023 | 6.68 | 6.17 |
6.73
|
6.12
|
1.8M | 8.27% | ||||
| Aug 28, 2023 | 6.17 | 6.21 |
6.3
|
6.12
|
823K | 0.16% | ||||
| Aug 25, 2023 | 6.16 | 6.09 |
6.26
|
6.04
|
1.1M | 1.48% | ||||
| Aug 24, 2023 | 6.07 | 6.5 |
6.51
|
6.04
|
1.3M | -6.62% | ||||
| Aug 23, 2023 | 6.5 | 6.37 |
6.59
|
6.27
|
1.5M | 2.69% | ||||
| Aug 22, 2023 | 6.33 | 6.49 |
6.54
|
6.23
|
1.4M | -1.71% | ||||
| Aug 21, 2023 | 6.44 | 6.24 |
6.49
|
6.09
|
1.1M | 3.54% | ||||
| Aug 18, 2023 | 6.22 | 6.01 |
6.28
|
5.99
|
2.1M | 1.63% | ||||
| Aug 17, 2023 | 6.12 | 6.21 |
6.25
|
6.04
|
1.2M | -1.61% | ||||
| Aug 16, 2023 | 6.22 | 6.2 |
6.38
|
6.13
|
1.3M | -1.11% | ||||
| Aug 15, 2023 | 6.29 | 6.18 |
6.55
|
6.17
|
1.3M | 0.48% | ||||
| Aug 14, 2023 | 6.26 | 6.24 |
6.28
|
6
|
1.5M | -0.63% | ||||
| Aug 11, 2023 | 6.3 | 6.34 |
6.45
|
6.19
|
1.1M | -1.87% | ||||
| Aug 10, 2023 | 6.42 | 6.5 |
6.65
|
6.26
|
1.1M | -1.08% | ||||
| Aug 9, 2023 | 6.49 | 6.63 |
6.66
|
6.41
|
1.0M | -2.41% | ||||
| Aug 8, 2023 | 6.65 | 6.6 |
6.67
|
6.45
|
938K | -0.75% | ||||
| Aug 7, 2023 | 6.7 | 6.78 |
6.8
|
6.48
|
1.4M | -1.9% | ||||
| Aug 4, 2023 | 6.83 | 7.19 |
7.19
|
6.64
|
2.1M | -2.01% | ||||
| Aug 3, 2023 | 6.97 | 7.64 |
7.73
|
6.71
|
3.6M | -12.44% | ||||
| Aug 2, 2023 | 7.96 | 8.05 |
8.1
|
7.87
|
846K | -3.52% | ||||
| Aug 1, 2023 | 8.25 | 8.35 |
8.39
|
8.15
|
697K | -2.25% | ||||
| Jul 31, 2023 | 8.44 | 8.16 |
8.51
|
8.12
|
1.0M | 4.58% | ||||
| Jul 28, 2023 | 8.07 | 7.94 |
8.09
|
7.76
|
650K | 3.20% | ||||
| Jul 27, 2023 | 7.82 | 8.19 |
8.2
|
7.75
|
763K | -2.98% | ||||
| Jul 26, 2023 | 8.06 | 7.78 |
8.1
|
7.67
|
648K | 2.68% | ||||
| Jul 25, 2023 | 7.85 | 7.77 |
7.98
|
7.66
|
553K | 0.64% | ||||
| Jul 24, 2023 | 7.8 | 8.08 |
8.17
|
7.76
|
784K | -3.47% | ||||
| Jul 21, 2023 | 8.08 | 7.78 |
8.12
|
7.48
|
961K | 4.94% | ||||
| Jul 20, 2023 | 7.7 | 7.69 |
7.79
|
7.6
|
839K | -0.65% | ||||
| Jul 19, 2023 | 7.75 | 7.6 |
7.95
|
7.59
|
874K | 2.11% | ||||
| Jul 18, 2023 | 7.59 | 7.39 |
7.62
|
7.31
|
791K | 2.99% | ||||
| Jul 17, 2023 | 7.37 | 7.16 |
7.52
|
7.04
|
967K | 0% | ||||