About
Profile
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Advent Technologies gets a $1.3M contract for methanol-powered fuel cell
- Advent Technologies Holdings GAAP EPS of -$0.41, revenue of $1.11M
- Advent Technologies Holdings GAAP EPS of -$0.23, revenue of $0.98M
- Advent bags $1.1M supply contract for its MEA technology
- BASF and Advent Technologies join hands for supply chain for hydrogen fuel cell systems in Europe
- Advent Technologies Holdings Non-GAAP EPS of -$0.26 misses by $0.23, revenue of $2M
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
- Advent Technologies, Hyundai Motor enter into joint development pact
- Warning: ADN is at high risk of performing badly
- Advent Technologies Holdings GAAP EPS of -$0.22, revenue of $2.4M
- Advent Technologies Holdings Q3 2022 Earnings Preview
- German State of Brandenburg chooses Advent Technologies for fuel cell systems
- Advent Technologies stock rises 8% on deal with Saudi firm Hydrogen Systems
- Advent Technologies signs MoU with Dannar for developing fuel cell range extension
- Advent Technologies Holdings GAAP EPS of -$0.22, revenue of $2.23M
- Advent Technologies and DEPA Commercial sign MoU for hydrogen projects collaboration
- Advent Technologies stock surges as EU ratifies Green HiPo project
- Catalyst watch: Levi Strauss earnings, Ford sales and travel stocks put to the test
- HSBC, CLVS and HUT among pre market gainers
- Advent Technologies stock gains premarket on €782.1M funding from Greece under IPCEI
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -0.2146 / -0.13 | 1.67M / 4M | |
| August 12, 2021 | -0.07 / -0.03 | 1M / 1.5M | |
| May 20, 2021 | -0.05 / -0.03 | 3M / 1.8M |
Beat! |
| March 29, 2021 | -0.02 / - | - / - | |
| November 12, 2020 | -0.03 / - | 1.49M / - |
Beat! |
| August 10, 2020 | -0.02 / - | 1.49M / - |
Beat! |
| May 11, 2020 | - / - | 1.49M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 0.39 | 0.38 |
0.4
|
0.37
|
120K | 5.41% | ||||
| Oct 6, 2023 | 0.37 | 0.36 |
0.39
|
0.35
|
253K | 8.82% | ||||
| Oct 5, 2023 | 0.34 | 0.38 |
0.38
|
0.34
|
753K | -8.11% | ||||
| Oct 4, 2023 | 0.37 | 0.4 |
0.41
|
0.37
|
419K | -7.5% | ||||
| Oct 3, 2023 | 0.4 | 0.39 |
0.41
|
0.39
|
270K | 0% | ||||
| Oct 2, 2023 | 0.4 | 0.41 |
0.42
|
0.4
|
359K | 2.56% | ||||
| Sep 29, 2023 | 0.39 | 0.4 |
0.41
|
0.39
|
206K | 0% | ||||
| Sep 28, 2023 | 0.39 | 0.4 |
0.42
|
0.39
|
406K | -2.5% | ||||
| Sep 27, 2023 | 0.4 | 0.42 |
0.44
|
0.4
|
508K | -4.76% | ||||
| Sep 26, 2023 | 0.42 | 0.48 |
0.48
|
0.41
|
350K | -10.64% | ||||
| Sep 25, 2023 | 0.47 | 0.43 |
0.47
|
0.43
|
259K | 4.44% | ||||
| Sep 22, 2023 | 0.45 | 0.45 |
0.47
|
0.43
|
357K | 0% | ||||
| Sep 21, 2023 | 0.45 | 0.47 |
0.5
|
0.43
|
291K | -6.25% | ||||
| Sep 20, 2023 | 0.48 | 0.48 |
0.49
|
0.48
|
108K | 2.13% | ||||
| Sep 19, 2023 | 0.47 | 0.49 |
0.5
|
0.47
|
395K | -2.08% | ||||
| Sep 18, 2023 | 0.48 | 0.48 |
0.5
|
0.47
|
274K | 0% | ||||
| Sep 15, 2023 | 0.48 | 0.53 |
0.53
|
0.47
|
434K | -2.04% | ||||
| Sep 14, 2023 | 0.49 | 0.48 |
0.54
|
0.47
|
658K | 6.52% | ||||
| Sep 13, 2023 | 0.46 | 0.47 |
0.48
|
0.44
|
614K | 0% | ||||
| Sep 12, 2023 | 0.46 | 0.5 |
0.5
|
0.44
|
1.3M | -8% | ||||
| Sep 11, 2023 | 0.5 | 0.52 |
0.53
|
0.5
|
671K | -3.85% | ||||
| Sep 8, 2023 | 0.52 | 0.55 |
0.56
|
0.5
|
1.0M | -1.89% | ||||
| Sep 7, 2023 | 0.53 | 0.55 |
0.61
|
0.51
|
1.3M | -3.64% | ||||
| Sep 6, 2023 | 0.55 | 0.53 |
0.62
|
0.53
|
616K | 0% | ||||
| Sep 5, 2023 | 0.55 | 0.57 |
0.58
|
0.55
|
391K | -1.79% | ||||
| Sep 1, 2023 | 0.56 | 0.58 |
0.58
|
0.53
|
421K | 0% | ||||
| Aug 31, 2023 | 0.56 | 0.58 |
0.6
|
0.52
|
463K | -5.08% | ||||
| Aug 30, 2023 | 0.59 | 0.57 |
0.6
|
0.56
|
238K | 3.51% | ||||
| Aug 29, 2023 | 0.57 | 0.55 |
0.58
|
0.54
|
176K | 3.64% | ||||
| Aug 28, 2023 | 0.55 | 0.57 |
0.6
|
0.52
|
595K | -1.79% | ||||
| Aug 25, 2023 | 0.56 | 0.56 |
0.59
|
0.55
|
210K | -1.75% | ||||
| Aug 24, 2023 | 0.57 | 0.57 |
0.59
|
0.53
|
455K | 1.79% | ||||
| Aug 23, 2023 | 0.56 | 0.57 |
0.61
|
0.55
|
400K | -5.08% | ||||
| Aug 22, 2023 | 0.59 | 0.59 |
0.6
|
0.57
|
299K | 0% | ||||
| Aug 21, 2023 | 0.59 | 0.61 |
0.64
|
0.59
|
204K | -6.35% | ||||
| Aug 18, 2023 | 0.63 | 0.57 |
0.64
|
0.56
|
266K | 10.53% | ||||
| Aug 17, 2023 | 0.57 | 0.6 |
0.61
|
0.56
|
1.2M | -8.06% | ||||
| Aug 16, 2023 | 0.62 | 0.65 |
0.67
|
0.6
|
462K | -1.59% | ||||
| Aug 15, 2023 | 0.63 | 0.69 |
0.69
|
0.63
|
705K | -8.7% | ||||
| Aug 14, 2023 | 0.69 | 0.77 |
0.77
|
0.69
|
395K | -11.54% | ||||
| Aug 11, 2023 | 0.78 | 0.73 |
0.83
|
0.64
|
534K | 4% | ||||
| Aug 10, 2023 | 0.75 | 0.76 |
0.79
|
0.73
|
313K | -2.6% | ||||
| Aug 9, 2023 | 0.77 | 0.76 |
0.79
|
0.76
|
155K | 0% | ||||
| Aug 8, 2023 | 0.77 | 0.8 |
0.8
|
0.72
|
411K | -2.53% | ||||
| Aug 7, 2023 | 0.79 | 0.82 |
0.83
|
0.78
|
247K | -7.06% | ||||
| Aug 4, 2023 | 0.85 | 0.84 |
0.86
|
0.8
|
313K | 1.19% | ||||
| Aug 3, 2023 | 0.84 | 0.81 |
0.88
|
0.78
|
421K | 3.70% | ||||
| Aug 2, 2023 | 0.81 | 0.84 |
0.85
|
0.78
|
463K | -3.57% | ||||
| Aug 1, 2023 | 0.84 | 0.87 |
0.87
|
0.81
|
616K | -4.55% | ||||
| Jul 31, 2023 | 0.88 | 0.87 |
0.91
|
0.85
|
418K | 2.33% | ||||
| Jul 28, 2023 | 0.86 | 0.9 |
0.92
|
0.84
|
385K | 1.18% | ||||
| Jul 27, 2023 | 0.85 | 0.88 |
0.89
|
0.82
|
329K | 1.19% | ||||
| Jul 26, 2023 | 0.84 | 0.82 |
0.86
|
0.8
|
346K | 1.20% | ||||
| Jul 25, 2023 | 0.83 | 0.9 |
0.9
|
0.82
|
319K | -6.74% | ||||
| Jul 24, 2023 | 0.89 | 0.93 |
0.94
|
0.89
|
290K | -3.26% | ||||
| Jul 21, 2023 | 0.92 | 0.89 |
0.95
|
0.89
|
479K | 3.37% | ||||
| Jul 20, 2023 | 0.89 | 0.94 |
0.94
|
0.87
|
310K | -4.3% | ||||
| Jul 19, 2023 | 0.93 | 0.92 |
0.95
|
0.9
|
390K | -1.06% | ||||
| Jul 18, 2023 | 0.94 | 0.88 |
1
|
0.88
|
1.2M | 11.90% | ||||
| Jul 17, 2023 | 0.84 | 0.81 |
0.85
|
0.81
|
379K | 0% | ||||