About
Profile
A world leader in agricultural processing, ADM has built a vertically integrated global franchise with the sourcing, production and transportation capabilities to meet the needs of customers on six continents.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADM
The agriculture giant rose 4% after it announced a plan to fix accounting issues that led to it correcting certain transactions in six years of financial results. Archer-Daniels Midland said the adjustments have no impact on its consolidated balance sheets, earnings statements, comprehensive income or loss or cash flows. The company also authorized a $2 billion share buyback.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: LUV, ADM, ORCL, ACAD, and more
- ADM jumps as Q4 results better than feared; employees get subpoenas in accounting probe
- 4 stocks to watch on Tuesday: ADM, MMM and more
- Archer-Daniels-Midland Non-GAAP EPS of $1.36 misses by $0.07, revenue of $22.98B misses by $910M
- Archer-Daniels-Midland Q4 results on deck : What to expect
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- ADM criminal probe ramps up, as FBI delivers grand jury subpoenas - Reuters
- Archer Daniels Midland delays 10-K filing on probe into accounting practices
- EPA confirms E15 gasoline sales in Midwest starting summer 2025
- Biden to approve E15 gasoline expansion starting next year - Reuters
- Biden poised to back tougher climate model for ethanol - Reuters
- Bunge Global upgraded at HSBC on stock’s valuation
- These stocks could be at risk without a bond rally - Piper Sandler
- Archer-Daniels-Midland faces DOJ probe on accounting practices
- Philip Morris least short consumer staples stock; Campbell Soup is most short
- Archer-Daniels-Midland rated Neutral in new coverage at Citigroup
- ADM pops to top of S&P leaderboard after CEO reassures on accounting probe
- Tesla among top 10 most oversold stocks on Wall Street
- ADM downgraded to Neutral at UBS on weaker farm prices
- Archer-Daniels-Midland raises dividend by 11.1% to $0.50
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.5 / 1.3 | 23.09B / 20.14B |
Beat! |
| October 26, 2021 | 0.97 / 0.8903 | 20.34B / 17.93B |
Beat! |
| July 27, 2021 | 1.33 / 1.03 | 22.93B / 18.42B |
Beat! |
| April 27, 2021 | 1.39 / 1.04 | 18.89B / 16.28B |
Beat! |
| January 27, 2021 | - / 0.98 | - / 17.59B | |
| October 29, 2020 | 0.89 / 0.7143 | 15.13B / 16.75B | |
| July 29, 2020 | 0.85 / 0.51 | 16.28B / 16.09B |
Beat! |
| April 29, 2020 | 0.64 / 0.55 | 14.97B / 15.71B | |
| January 29, 2020 | 0.81 / 0.72 | 16.33B / 16.46B | |
| October 31, 2019 | 0.77 / 0.69 | 16.73B / 16.08B |
Beat! |
| August 1, 2019 | 0.6 / 0.61 | 16.3B / 16.82B | |
| April 26, 2019 | 0.46 / 0.6 | 15.3B / 15.57B | |
| February 5, 2019 | 0.88 / 0.92 | 15.95B / 16.81B | |
| November 6, 2018 | 0.92 / 0.83 | 15.8B / 15.69B |
Beat! |
| July 31, 2018 | 1.02 / 0.77 | 17.07B / 15.44B |
Beat! |
| May 1, 2018 | 0.68 / 0.51 | 15.53B / 15.25B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 73.9 | 72.86 |
74.35
|
72.86
|
1.8M | 1.43% | ||||
| Oct 6, 2023 | 72.86 | 72.62 |
73.06
|
71.41
|
2.1M | -0.37% | ||||
| Oct 5, 2023 | 73.13 | 73.43 |
73.88
|
72.99
|
1.6M | -0.46% | ||||
| Oct 4, 2023 | 73.47 | 73.8 |
73.82
|
72.96
|
1.7M | -0.46% | ||||
| Oct 3, 2023 | 73.81 | 73.98 |
74.43
|
73.56
|
1.8M | -0.53% | ||||
| Oct 2, 2023 | 74.2 | 74.8 |
75.17
|
73.51
|
2.5M | -1.62% | ||||
| Sep 29, 2023 | 75.42 | 76.28 |
76.33
|
74.92
|
2.4M | -0.82% | ||||
| Sep 28, 2023 | 76.04 | 76.44 |
77.14
|
75.82
|
2.1M | -0.42% | ||||
| Sep 27, 2023 | 76.36 | 76.15 |
76.74
|
75.42
|
2.3M | 0.38% | ||||
| Sep 26, 2023 | 76.07 | 76.79 |
77.13
|
75.83
|
2.2M | -1.59% | ||||
| Sep 25, 2023 | 77.3 | 76.66 |
77.33
|
76.65
|
1.6M | 0.42% | ||||
| Sep 22, 2023 | 76.98 | 78.67 |
78.92
|
76.87
|
2.1M | -2.41% | ||||
| Sep 21, 2023 | 78.88 | 79.39 |
79.51
|
78.74
|
2.6M | -0.63% | ||||
| Sep 20, 2023 | 79.38 | 79.45 |
80.14
|
79.28
|
1.8M | 0.35% | ||||
| Sep 19, 2023 | 79.1 | 79.32 |
79.49
|
78.88
|
3.2M | -0.11% | ||||
| Sep 18, 2023 | 79.19 | 79.69 |
79.92
|
79.05
|
3.1M | -0.2% | ||||
| Sep 15, 2023 | 79.35 | 80.53 |
80.71
|
78.68
|
10.3M | -1.61% | ||||
| Sep 14, 2023 | 80.65 | 80.09 |
80.96
|
80
|
3.5M | 1.27% | ||||
| Sep 13, 2023 | 79.64 | 80.16 |
80.33
|
79.24
|
2.9M | -0.08% | ||||
| Sep 12, 2023 | 79.7 | 79.13 |
80.13
|
79.13
|
2.9M | 1.22% | ||||
| Sep 11, 2023 | 78.74 | 79.11 |
79.57
|
78.32
|
2.8M | -0.09% | ||||
| Sep 8, 2023 | 78.81 | 78.8 |
79.51
|
78.57
|
3.0M | 0.36% | ||||
| Sep 7, 2023 | 78.53 | 77.5 |
78.6
|
77.23
|
3.0M | 1.38% | ||||
| Sep 6, 2023 | 77.46 | 78.8 |
78.86
|
77.04
|
3.6M | -1.8% | ||||
| Sep 5, 2023 | 78.88 | 79.54 |
80
|
78.53
|
3.2M | -1.14% | ||||
| Sep 1, 2023 | 79.79 | 79.84 |
80.47
|
79.22
|
3.6M | 0.62% | ||||
| Aug 31, 2023 | 79.3 | 80.87 |
80.87
|
79.27
|
4.1M | -1.8% | ||||
| Aug 30, 2023 | 80.75 | 81.57 |
81.7
|
80.74
|
3.0M | -1.05% | ||||
| Aug 29, 2023 | 81.61 | 81.21 |
81.66
|
80.04
|
2.2M | 0.92% | ||||
| Aug 28, 2023 | 80.87 | 81.13 |
81.87
|
80.6
|
2.3M | 0.05% | ||||
| Aug 25, 2023 | 80.83 | 80.75 |
81.1
|
80.18
|
3.7M | 0.62% | ||||
| Aug 24, 2023 | 80.33 | 81.07 |
81.45
|
80.23
|
2.3M | -0.99% | ||||
| Aug 23, 2023 | 81.13 | 80.55 |
81.16
|
79.69
|
2.1M | 0.45% | ||||
| Aug 22, 2023 | 80.77 | 82.52 |
82.71
|
80.7
|
2.0M | -2.11% | ||||
| Aug 21, 2023 | 82.51 | 82.98 |
83
|
81.99
|
2.5M | -0.39% | ||||
| Aug 18, 2023 | 82.83 | 82.09 |
83.03
|
82
|
1.7M | 0.35% | ||||
| Aug 17, 2023 | 82.54 | 82.62 |
83.15
|
82.22
|
1.5M | 0.45% | ||||
| Aug 16, 2023 | 82.17 | 82.26 |
82.69
|
82.02
|
1.7M | -0.32% | ||||
| Aug 15, 2023 | 82.43 | 84.11 |
84.39
|
82.34
|
2.0M | -2.96% | ||||
| Aug 14, 2023 | 84.94 | 84.73 |
85.01
|
84.32
|
1.9M | 0.14% | ||||
| Aug 11, 2023 | 84.82 | 85.87 |
85.89
|
84.4
|
2.3M | -1.26% | ||||
| Aug 10, 2023 | 85.9 | 85.97 |
86.89
|
85.47
|
2.0M | 0.06% | ||||
| Aug 9, 2023 | 85.85 | 86.85 |
86.85
|
85.69
|
1.8M | -0.68% | ||||
| Aug 8, 2023 | 86.44 | 86.34 |
86.79
|
85.16
|
2.2M | -0.88% | ||||
| Aug 7, 2023 | 87.21 | 85.55 |
87.29
|
85.4
|
2.7M | 1.94% | ||||
| Aug 4, 2023 | 85.55 | 85.54 |
87
|
85.51
|
3.4M | 0.68% | ||||
| Aug 3, 2023 | 84.97 | 84.49 |
85.5
|
84.29
|
1.9M | 0.21% | ||||
| Aug 2, 2023 | 84.79 | 84.49 |
85.88
|
84.3
|
2.8M | -0.22% | ||||
| Aug 1, 2023 | 84.98 | 84.43 |
85.23
|
83.89
|
2.0M | 0.02% | ||||
| Jul 31, 2023 | 84.96 | 86.99 |
87
|
84.36
|
5.5M | -1.66% | ||||
| Jul 28, 2023 | 86.39 | 86.28 |
86.49
|
85.91
|
1.6M | 0.70% | ||||
| Jul 27, 2023 | 85.79 | 86.9 |
87.29
|
85.47
|
2.7M | -1.28% | ||||
| Jul 26, 2023 | 86.9 | 86.8 |
87.3
|
86.33
|
3.1M | 0.99% | ||||
| Jul 25, 2023 | 86.05 | 83.24 |
86.29
|
82.71
|
4.3M | 3.54% | ||||
| Jul 24, 2023 | 83.11 | 82.55 |
83.74
|
82.31
|
3.1M | 1.18% | ||||
| Jul 21, 2023 | 82.14 | 82.96 |
82.99
|
82.1
|
2.5M | -0.59% | ||||
| Jul 20, 2023 | 82.63 | 81.88 |
82.88
|
81.63
|
2.9M | 2.01% | ||||
| Jul 19, 2023 | 81 | 81.03 |
81.57
|
80.31
|
2.3M | 0.31% | ||||
| Jul 18, 2023 | 80.75 | 79.58 |
81.62
|
79.42
|
2.8M | 1.50% | ||||
| Jul 17, 2023 | 79.56 | 78.63 |
79.76
|
78.27
|
2.3M | 0% | ||||