About
Profile
A world leader in agricultural processing, ADM has built a vertically integrated global franchise with the sourcing, production and transportation capabilities to meet the needs of customers on six continents.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Archer-Daniels-Midland boosts dividend by 12.5% to $0.45
- Archer-Daniels-Midland Non-GAAP EPS of $1.93 beats by $0.28, revenue of $26.23B beats by $860M
- Archer-Daniels-Midland Q4 2022 Earnings Preview
- ADM, Bunge plunge as proposed law overhaul could bring slower biodiesel growth
- Biofuel makers surge as EPA to propose blending requirements this week
- Wheat futures give up this week's gains as Russia returns to export deal
- Archer-Daniels-Midland declares $0.40 dividend
- Russia agrees to rejoin Black Sea grain deal; wheat futures tumble
- EU urges Russia to reverse suspension of Black Sea grain shipments
- Archer-Daniels-Midland accelerates past earnings estimates
- Archer-Daniels-Midland Non-GAAP EPS of $1.86 beats by $0.45, revenue of $24.68B beats by $2.47B
- Archer-Daniels-Midland Q3 2022 Earnings Preview
- Use short-term rallies to boost high-momentum stock exposure, Wells Fargo says
- U.S. ethanol production drops to lowest since February 2021
- Micron, Intel among new ideas in BofA's Alpha Surprise screen
- ADM, New Culture collaborate to commercialize alternative dairy products
- Archer-Daniels-Midland declares $0.40 dividend
- First grain ship leaves Ukraine since start of the Russian invasion
- Archer-Daniels-Midland stock accelerates on big earnings beat
- Archer-Daniels-Midland Non-GAAP EPS of $2.15 beats by $0.43, revenue of $27.28B beats by $2.41B
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.5 / 1.3 | 23.09B / 20.14B |
Beat! |
| October 26, 2021 | 0.97 / 0.8903 | 20.34B / 17.93B |
Beat! |
| July 27, 2021 | 1.33 / 1.03 | 22.93B / 18.42B |
Beat! |
| April 27, 2021 | 1.39 / 1.04 | 18.89B / 16.28B |
Beat! |
| January 27, 2021 | - / 0.98 | - / 17.59B | |
| October 29, 2020 | 0.89 / 0.7143 | 15.13B / 16.75B | |
| July 29, 2020 | 0.85 / 0.51 | 16.28B / 16.09B |
Beat! |
| April 29, 2020 | 0.64 / 0.55 | 14.97B / 15.71B | |
| January 29, 2020 | 0.81 / 0.72 | 16.33B / 16.46B | |
| October 31, 2019 | 0.77 / 0.69 | 16.73B / 16.08B |
Beat! |
| August 1, 2019 | 0.6 / 0.61 | 16.3B / 16.82B | |
| April 26, 2019 | 0.46 / 0.6 | 15.3B / 15.57B | |
| February 5, 2019 | 0.88 / 0.92 | 15.95B / 16.81B | |
| November 6, 2018 | 0.92 / 0.83 | 15.8B / 15.69B |
Beat! |
| July 31, 2018 | 1.02 / 0.77 | 17.07B / 15.44B |
Beat! |
| May 1, 2018 | 0.68 / 0.51 | 15.53B / 15.25B |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 96.11 | 95.25 |
97.39
|
94.17
|
3.6M | ||||
| Nov 22 | 97.67 | 96.8 |
97.7799
|
96.31
|
2.4M | ||||
| Nov 23 | 96.78 | 97.39 |
98.12
|
96.67
|
1.7M | ||||
| Nov 25 | 97.4 | 97.27 |
97.55
|
96.8512
|
749K | ||||
| Nov 28 | 96.25 | 96.93 |
97.45
|
95.97
|
2.1M | ||||
| Nov 29 | 96.45 | 96.69 |
97.8099
|
96.03
|
1.7M | ||||
| Nov 30 | 97.5 | 96.96 |
97.85
|
95.05
|
4.2M | ||||
| Dec 01 | 91.32 | 97.7 |
97.9
|
91.21
|
5.1M | ||||
| Dec 02 | 91.71 | 91.01 |
92.15
|
90.16
|
3.6M | ||||