About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADCT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ADC Therapeutics Non-GAAP EPS of -$0.97, revenue of $16.79M beats by $1.53M
- ADC Therapeutics Q4 Earnings Preview
- Pfizer, Gilead, Roche seen benefitting the most from antibody-drug conjugates
- ADC Therapeutics regains compliance with NYSE continued listing standards
- ADC Therapeutics rises after promising early data on lymphoma therapy
- AbbVie-ImmunoGen buyout deal lifts ADC-focused biotechs
- ADC Therapeutics receives NYSE notice of non-compliance with continued listing standards
- ADC Therapeutics Non-GAAP EPS of -$0.41, revenue of $14.49M misses by $0.67M
- ADC Therapeutics tumbles after withdrawing 2023 revenue guidance
- ADC Therapeutics upgraded to neutral at JP Morgan on valuation
- ADC Therapeutics GAAP EPS of -$0.58 misses by $0.01, revenue of $19.2M misses by $22.37M
- ADC Therapeutics discontinues Zynlonta study over safety concerns
- Biggest stock movers today: Salesforce, Zillow Group, Iovance Biotherapeutics and more
- ADC Therapeutics falls after pausing mid-stage trial for lead asset
- ADC Therapeutics Non-GAAP EPS of -$0.53, revenue of $18.99M misses by $1.1M
- ADC Therapeutics Non-GAAP EPS of -$0.10 misses by $0.05, revenue of $19.8M misses by $45.69M
- ADC Therapeutics stock slips after pricing stock offering by seller
- IntoCell enters development and license option agreement with ADC Therapeutics
- ADC Therapeutics appoints AbbVie executive Mohamed Zaki as chief medical officer
- ADC Therapeutics stock soars 30% as Zynlonta gets approval in EU for blood cancer subtype
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 9, 2023 | 2.52 | 2.5 |
2.64
|
2.44
|
524K | 0.80% | ||||
| Jun 8, 2023 | 2.5 | 2.56 |
2.58
|
2.44
|
96.7K | -1.96% | ||||
| Jun 7, 2023 | 2.55 | 2.6 |
2.6
|
2.49
|
148K | 0% | ||||
| Jun 6, 2023 | 2.55 | 2.63 |
2.63
|
2.51
|
407K | -1.92% | ||||
| Jun 5, 2023 | 2.6 | 2.49 |
2.64
|
2.49
|
232K | 4.42% | ||||
| Jun 2, 2023 | 2.49 | 2.41 |
2.51
|
2.28
|
353K | 4.62% | ||||
| Jun 1, 2023 | 2.38 | 2.35 |
2.5
|
2.31
|
196K | 1.28% | ||||
| May 31, 2023 | 2.35 | 2.28 |
2.37
|
2.28
|
147K | 3.07% | ||||
| May 30, 2023 | 2.28 | 2.3 |
2.34
|
2.27
|
133K | 0% | ||||
| May 26, 2023 | 2.28 | 2.31 |
2.33
|
2.26
|
232K | -1.3% | ||||
| May 25, 2023 | 2.31 | 2.38 |
2.39
|
2.28
|
267K | -3.35% | ||||
| May 24, 2023 | 2.39 | 2.53 |
2.53
|
2.39
|
313K | -6.27% | ||||
| May 23, 2023 | 2.55 | 2.66 |
2.73
|
2.55
|
200K | -4.14% | ||||
| May 22, 2023 | 2.66 | 2.58 |
2.7
|
2.58
|
331K | 4.31% | ||||
| May 19, 2023 | 2.55 | 2.57 |
2.66
|
2.49
|
339K | -1.54% | ||||
| May 18, 2023 | 2.59 | 2.64 |
2.74
|
2.52
|
243K | -2.26% | ||||
| May 17, 2023 | 2.65 | 2.5 |
2.67
|
2.43
|
344K | 8.61% | ||||
| May 16, 2023 | 2.44 | 2.62 |
2.62
|
2.43
|
233K | -7.92% | ||||
| May 15, 2023 | 2.65 | 2.35 |
2.69
|
2.35
|
445K | 13.25% | ||||
| May 12, 2023 | 2.34 | 2.41 |
2.46
|
2.33
|
530K | -2.9% | ||||
| May 11, 2023 | 2.41 | 2.42 |
2.59
|
2.38
|
608K | 0.42% | ||||
| May 10, 2023 | 2.4 | 2.21 |
2.42
|
2.18
|
2.1M | 10.60% | ||||
| May 9, 2023 | 2.17 | 1.94 |
2.21
|
1.94
|
355K | 2.36% | ||||
| May 8, 2023 | 2.12 | 2.01 |
2.17
|
1.95
|
529K | 8.16% | ||||
| May 5, 2023 | 1.96 | 1.95 |
2
|
1.93
|
255K | 1.03% | ||||
| May 4, 2023 | 1.94 | 1.95 |
1.97
|
1.91
|
255K | 1.57% | ||||
| May 3, 2023 | 1.91 | 1.9 |
1.97
|
1.9
|
433K | 0.53% | ||||
| May 2, 2023 | 1.9 | 1.95 |
1.96
|
1.9
|
410K | -3.06% | ||||
| May 1, 2023 | 1.96 | 1.93 |
2.01
|
1.93
|
357K | 1.03% | ||||
| Apr 28, 2023 | 1.94 | 1.93 |
2.02
|
1.88
|
298K | 0% | ||||
| Apr 27, 2023 | 1.94 | 1.95 |
1.99
|
1.92
|
180K | -1.02% | ||||
| Apr 26, 2023 | 1.96 | 1.92 |
2
|
1.9
|
223K | 0% | ||||
| Apr 25, 2023 | 1.96 | 1.95 |
2.01
|
1.88
|
543K | 0% | ||||
| Apr 24, 2023 | 1.96 | 2.08 |
2.08
|
1.92
|
1.1M | -14.78% | ||||
| Apr 21, 2023 | 2.3 | 2.24 |
2.33
|
2.22
|
202K | 3.14% | ||||
| Apr 20, 2023 | 2.23 | 2.33 |
2.35
|
2.22
|
256K | -4.29% | ||||
| Apr 19, 2023 | 2.33 | 2.31 |
2.37
|
2.22
|
299K | 0.87% | ||||
| Apr 18, 2023 | 2.31 | 2.41 |
2.41
|
2.29
|
315K | -3.75% | ||||
| Apr 17, 2023 | 2.4 | 2.12 |
2.42
|
2.12
|
469K | 10.09% | ||||
| Apr 14, 2023 | 2.18 | 2.37 |
2.5
|
2.16
|
632K | -7.63% | ||||
| Apr 13, 2023 | 2.36 | 2.04 |
2.4
|
2.04
|
477K | 16.83% | ||||
| Apr 12, 2023 | 2.02 | 2.06 |
2.17
|
2.01
|
857K | -1.46% | ||||
| Apr 11, 2023 | 2.05 | 2.01 |
2.08
|
2
|
158K | 1.99% | ||||
| Apr 10, 2023 | 2.01 | 2.03 |
2.05
|
1.99
|
373K | -1.47% | ||||
| Apr 6, 2023 | 2.04 | 2.02 |
2.09
|
2
|
2.7M | -0.49% | ||||
| Apr 5, 2023 | 2.05 | 2.01 |
2.07
|
2.01
|
439K | -0.49% | ||||
| Apr 4, 2023 | 2.06 | 2.06 |
2.07
|
2
|
358K | 0.49% | ||||
| Apr 3, 2023 | 2.05 | 1.96 |
2.08
|
1.9
|
594K | 5.13% | ||||
| Mar 31, 2023 | 1.95 | 1.98 |
1.99
|
1.94
|
360K | -1.02% | ||||
| Mar 30, 2023 | 1.97 | 2.25 |
2.26
|
1.92
|
805K | -8.8% | ||||
| Mar 29, 2023 | 2.16 | 1.95 |
2.28
|
1.94
|
1.3M | 11.34% | ||||
| Mar 28, 2023 | 1.94 | 2 |
2.06
|
1.92
|
1.9M | -2.02% | ||||
| Mar 27, 2023 | 1.98 | 1.9 |
2.03
|
1.88
|
1.1M | 3.13% | ||||
| Mar 24, 2023 | 1.92 | 1.91 |
1.97
|
1.85
|
563K | -3.03% | ||||
| Mar 23, 2023 | 1.98 | 2.03 |
2.06
|
1.92
|
662K | -0.5% | ||||
| Mar 22, 2023 | 1.99 | 2.08 |
2.08
|
1.97
|
827K | -3.86% | ||||
| Mar 21, 2023 | 2.07 | 2.15 |
2.16
|
2.06
|
683K | -1.43% | ||||
| Mar 20, 2023 | 2.1 | 2.22 |
2.22
|
2.09
|
380K | -6.25% | ||||
| Mar 17, 2023 | 2.24 | 2.29 |
2.3
|
2.15
|
730K | -2.61% | ||||
| Mar 16, 2023 | 2.3 | 2.37 |
2.4
|
2.22
|
737K | 0% | ||||