About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Agree Realty Q3 FFO beats by a penny; acquisition guidance dimmed a touch
- Agree Realty FFO of $1.00 beats by $0.01, revenue of $136.81M beats by $1.84M
- Agree Realty Q3 2023 Earnings Preview
- Agree Realty raises quarterly dividend by 2.9% to $0.247/share
- Morgan Stanley’s top picks for high dividend-paying industries
- Agree Realty CEO, director discloses purchase of 30,000 shares
- Agree Realty names Witteveen COO; current COO becomes chief growth officer
- ADC.PRA Agree Realty Corp. - 4.25% PRF PERPETUAL USD 25 - Ser A 1/1000th declares $0.0885 dividend
- Agree Realty declares $0.243 dividend
- Agree Realty declares $0.243 dividend
- Agree Realty bumps up acquisition guidance to at least $1.3B
- Agree Realty FFO of $0.98 in-line, revenue of $129.9M in-line
- Agree Realty Q2 2023 Earnings Preview
- Agree Realty declares $0.243 dividend
- Agree Realty gets commitments for $350M term loan
- Mizuho turns bullish on Agree Realty on strong balance sheet, defensive tenant base
- Agree Realty declares $0.243 dividend
- Agree Realty declares $0.243 dividend
- Agree Realty FFO of $0.98 beats by $0.01, revenue of $126.62M beats by $2.13M
- Agree Realty Q1 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 55.13 | 54.49 |
55.66
|
54.49
|
751K | 0.88% | ||||
| Oct 6, 2023 | 54.65 | 54.85 |
55.31
|
54.46
|
826K | -1.25% | ||||
| Oct 5, 2023 | 55.34 | 54.5 |
55.42
|
54.23
|
1.1M | 1.37% | ||||
| Oct 4, 2023 | 54.59 | 54.27 |
54.67
|
53.59
|
698K | 0.66% | ||||
| Oct 3, 2023 | 54.23 | 53.75 |
54.28
|
53.44
|
1.1M | 0.69% | ||||
| Oct 2, 2023 | 53.86 | 55.1 |
55.1
|
53.5
|
1.1M | -2.5% | ||||
| Sep 29, 2023 | 55.24 | 55.85 |
56.08
|
55.01
|
905K | 0.07% | ||||
| Sep 28, 2023 | 55.2 | 55.23 |
55.65
|
55.02
|
624K | -0.11% | ||||
| Sep 27, 2023 | 55.26 | 56.31 |
56.76
|
55.02
|
979K | 0.14% | ||||
| Sep 26, 2023 | 55.18 | 56.47 |
56.6
|
55.1
|
1.2M | -2.9% | ||||
| Sep 25, 2023 | 56.83 | 57.08 |
57.13
|
56.56
|
999K | -0.19% | ||||
| Sep 22, 2023 | 56.94 | 57.17 |
57.55
|
56.86
|
797K | -0.35% | ||||
| Sep 21, 2023 | 57.14 | 59.09 |
59.1
|
57.01
|
850K | -2.69% | ||||
| Sep 20, 2023 | 58.72 | 59.07 |
59.62
|
58.65
|
514K | -0.03% | ||||
| Sep 19, 2023 | 58.74 | 58.87 |
59.38
|
58.74
|
516K | -0.41% | ||||
| Sep 18, 2023 | 58.98 | 59.49 |
59.54
|
58.86
|
549K | -0.82% | ||||
| Sep 15, 2023 | 59.47 | 60.03 |
60.35
|
59.18
|
1.5M | -1.02% | ||||
| Sep 14, 2023 | 60.08 | 60.04 |
60.41
|
59.98
|
915K | 0.62% | ||||
| Sep 13, 2023 | 59.71 | 60.2 |
60.24
|
59.53
|
589K | -0.67% | ||||
| Sep 12, 2023 | 60.11 | 60.11 |
60.32
|
59.83
|
390K | -0.27% | ||||
| Sep 11, 2023 | 60.27 | 60.39 |
60.66
|
60.03
|
480K | -0.15% | ||||
| Sep 8, 2023 | 60.36 | 60.82 |
61.04
|
60.31
|
1.1M | -0.4% | ||||
| Sep 7, 2023 | 60.6 | 60.35 |
61
|
60.27
|
639K | 0.48% | ||||
| Sep 6, 2023 | 60.31 | 60.4 |
60.52
|
59.91
|
381K | 0.22% | ||||
| Sep 5, 2023 | 60.18 | 61.18 |
61.19
|
60.09
|
652K | -1.99% | ||||
| Sep 1, 2023 | 61.4 | 61.95 |
62.07
|
61.27
|
493K | -0.68% | ||||
| Aug 31, 2023 | 61.82 | 61.9 |
62.2
|
61.73
|
719K | -0.26% | ||||
| Aug 30, 2023 | 61.98 | 61.87 |
62.13
|
61.72
|
564K | 0.05% | ||||
| Aug 29, 2023 | 61.95 | 62.09 |
62.26
|
61.71
|
871K | -0.27% | ||||
| Aug 28, 2023 | 62.12 | 62.1 |
62.91
|
62.07
|
435K | 0.02% | ||||
| Aug 25, 2023 | 62.11 | 62 |
62.37
|
61.94
|
526K | 0.31% | ||||
| Aug 24, 2023 | 61.92 | 62.42 |
63.08
|
61.88
|
375K | -0.66% | ||||
| Aug 23, 2023 | 62.33 | 62.26 |
62.59
|
61.96
|
618K | 0.63% | ||||
| Aug 22, 2023 | 61.94 | 61.47 |
62.08
|
61.3
|
492K | 0.81% | ||||
| Aug 21, 2023 | 61.44 | 61.12 |
61.65
|
60.79
|
626K | 0.11% | ||||
| Aug 18, 2023 | 61.37 | 61.06 |
61.7
|
61.01
|
740K | 0.11% | ||||
| Aug 17, 2023 | 61.3 | 61.6 |
61.95
|
61.24
|
921K | -0.65% | ||||
| Aug 16, 2023 | 61.7 | 61.71 |
62.01
|
61.37
|
807K | 0.19% | ||||
| Aug 15, 2023 | 61.58 | 62.41 |
62.45
|
61.51
|
818K | -1.83% | ||||
| Aug 14, 2023 | 62.73 | 63.68 |
63.78
|
62.19
|
622K | -1.41% | ||||
| Aug 11, 2023 | 63.63 | 63.45 |
64
|
63.26
|
655K | 0.08% | ||||
| Aug 10, 2023 | 63.58 | 64.15 |
64.45
|
63.53
|
543K | -0.95% | ||||
| Aug 9, 2023 | 64.19 | 63.62 |
64.5
|
63.44
|
398K | 0.64% | ||||
| Aug 8, 2023 | 63.78 | 64.63 |
64.63
|
63.66
|
563K | -1.68% | ||||
| Aug 7, 2023 | 64.87 | 64.5 |
65.14
|
64.26
|
955K | 0.40% | ||||
| Aug 4, 2023 | 64.61 | 65.05 |
66.31
|
64.55
|
1.8M | 0.17% | ||||
| Aug 3, 2023 | 64.5 | 64.05 |
64.69
|
63.4
|
1.2M | 2.30% | ||||
| Aug 2, 2023 | 63.05 | 64.5 |
64.6
|
62.67
|
1.6M | -2.47% | ||||
| Aug 1, 2023 | 64.65 | 64.85 |
65.09
|
64.42
|
589K | -0.2% | ||||
| Jul 31, 2023 | 64.78 | 65.68 |
66.13
|
64.68
|
1.3M | -1.37% | ||||
| Jul 28, 2023 | 65.68 | 67.05 |
67.25
|
65.33
|
648K | -1.85% | ||||
| Jul 27, 2023 | 66.92 | 69.06 |
69.26
|
66.89
|
681K | -3.11% | ||||
| Jul 26, 2023 | 69.07 | 68.17 |
69.08
|
68.06
|
653K | 1.41% | ||||
| Jul 25, 2023 | 68.11 | 68.21 |
68.51
|
67.92
|
651K | -0.15% | ||||
| Jul 24, 2023 | 68.21 | 67.39 |
68.28
|
67.17
|
907K | 1.35% | ||||
| Jul 21, 2023 | 67.3 | 67 |
67.64
|
66.83
|
1.0M | 0.69% | ||||
| Jul 20, 2023 | 66.84 | 66.49 |
66.98
|
65.9
|
959K | 1.06% | ||||
| Jul 19, 2023 | 66.14 | 65.81 |
66.57
|
65.55
|
1.3M | 1.01% | ||||
| Jul 18, 2023 | 65.48 | 65.7 |
65.84
|
65.27
|
765K | -0.37% | ||||
| Jul 17, 2023 | 65.72 | 65.4 |
65.94
|
65.2
|
737K | 0% | ||||