About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADAP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Adaptimmune Q4 2023 Earnings Preview
- FDA accepts Adaptimmune BLA for afami-cel, decision expected by Aug. 4
- Adaptimmune projects sarcoma franchise to deliver US peak year sales up to $400M
- Adaptimmune GAAP EPS of -$0.03 beats by $0.16, revenue of $7.3M misses by $7.84M
- Adaptimmune Q3 2023 Earnings Preview
- Adaptimmune GAAP EPS of -$0.02 beats by $0.19, revenue of $5.13M misses by $1.54M
- Adaptimmune Q2 2023 Earnings Preview
- Adaptimmune completes merger with fellow immunology company TCR2
- Adaptimmune GAAP EPS of $0.00 beats by $0.14, revenue of $47.6M
- Adaptimmune Q1 2023 Earnings Preview
- TCR2 Therapeutics GAAP EPS of -$1.03 misses by $0.34
- Adaptimmune, TCR2 Therapeutics set May 30 for shareholder votes on deal
- Adaptimmune to regain rights to cancer drug programs from GSK
- TCR2 Therapeutics GAAP EPS of -$1.56 misses by $0.74
- Cara, Iovance, and Karyopharm among biotechs with no exposure to SVB (updated)
- Adaptimmune sheds nearly 26% after strategic combination with TCR² Therapeutics; tops Q4 consensus
- Adaptimmune GAAP EPS of -$0.03 beats by $0.20, revenue of $11.03M beats by $5.95M
- TCR² Therapeutics stock rise 41% after merger deal with Adaptimmune
- Adaptimmune Q4 2022 Earnings Preview
- Adaptimmune stock soars ~15% as Guggenheim upgrades rating to Buy
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -0.05 / -0.2638 | 1.2M / 1.53M | |
| August 9, 2021 | -0.04 / -0.0375 | 3.1M / 1.4M |
Beat! |
| May 6, 2021 | -0.04 / -0.0371 | 434K / 1.83M |
Beat! |
| February 25, 2021 | -0.04 / -0.2333 | 1.5M / 1.8M | |
| November 5, 2020 | -0.04 / -0.2533 | 1.19M / 1.02M |
Beat! |
| August 6, 2020 | -0.04 / -0.24 | 502K / 7.94M |
Beat! |
| May 15, 2020 | -0.04 / -0.25 | 761K / 23.29M |
Beat! |
| February 27, 2020 | -0.05 / -0.34 | 728K / 1.3M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.11 | 1.21 |
1.21
|
1.05
|
1.4M | -5.13% | ||||
| May 25, 2023 | 1.17 | 1.21 |
1.23
|
1.11
|
915K | -2.5% | ||||
| May 24, 2023 | 1.2 | 1.23 |
1.24
|
1.15
|
903K | -1.64% | ||||
| May 23, 2023 | 1.22 | 1.28 |
1.32
|
1.2
|
628K | -4.69% | ||||
| May 22, 2023 | 1.28 | 1.32 |
1.33
|
1.27
|
411K | -2.29% | ||||
| May 19, 2023 | 1.31 | 1.32 |
1.34
|
1.3
|
339K | 0% | ||||
| May 18, 2023 | 1.31 | 1.33 |
1.38
|
1.28
|
451K | -2.24% | ||||
| May 17, 2023 | 1.34 | 1.32 |
1.38
|
1.27
|
583K | 2.29% | ||||
| May 16, 2023 | 1.31 | 1.36 |
1.37
|
1.31
|
475K | -5.76% | ||||
| May 15, 2023 | 1.39 | 1.37 |
1.43
|
1.36
|
544K | 1.46% | ||||
| May 12, 2023 | 1.37 | 1.42 |
1.42
|
1.35
|
418K | 0.74% | ||||
| May 11, 2023 | 1.36 | 1.41 |
1.41
|
1.35
|
266K | -2.86% | ||||
| May 10, 2023 | 1.4 | 1.4 |
1.44
|
1.37
|
258K | 0% | ||||
| May 9, 2023 | 1.4 | 1.4 |
1.42
|
1.36
|
141K | 0% | ||||
| May 8, 2023 | 1.4 | 1.42 |
1.45
|
1.37
|
235K | 0% | ||||
| May 5, 2023 | 1.4 | 1.4 |
1.42
|
1.37
|
459K | 0.72% | ||||
| May 4, 2023 | 1.39 | 1.42 |
1.42
|
1.36
|
198K | -0.71% | ||||
| May 3, 2023 | 1.4 | 1.36 |
1.46
|
1.35
|
1.1M | 2.19% | ||||
| May 2, 2023 | 1.37 | 1.4 |
1.43
|
1.36
|
351K | -4.2% | ||||
| May 1, 2023 | 1.43 | 1.4 |
1.47
|
1.4
|
653K | 0.70% | ||||
| Apr 28, 2023 | 1.42 | 1.39 |
1.43
|
1.33
|
402K | 4.41% | ||||
| Apr 27, 2023 | 1.36 | 1.36 |
1.41
|
1.36
|
378K | 0% | ||||
| Apr 26, 2023 | 1.36 | 1.32 |
1.39
|
1.32
|
346K | 3.03% | ||||
| Apr 25, 2023 | 1.32 | 1.36 |
1.38
|
1.29
|
656K | -4.35% | ||||
| Apr 24, 2023 | 1.38 | 1.35 |
1.44
|
1.33
|
818K | 2.22% | ||||
| Apr 21, 2023 | 1.35 | 1.44 |
1.45
|
1.26
|
1.1M | -4.26% | ||||
| Apr 20, 2023 | 1.41 | 1.5 |
1.5
|
1.41
|
853K | -6.62% | ||||
| Apr 19, 2023 | 1.51 | 1.35 |
1.51
|
1.31
|
789K | 11.85% | ||||
| Apr 18, 2023 | 1.35 | 1.4 |
1.4
|
1.32
|
1.3M | -2.88% | ||||
| Apr 17, 2023 | 1.39 | 1.36 |
1.47
|
1.36
|
653K | 2.21% | ||||
| Apr 14, 2023 | 1.36 | 1.27 |
1.4
|
1.27
|
1.1M | 7.09% | ||||
| Apr 13, 2023 | 1.27 | 1.2 |
1.3
|
1.18
|
1.1M | 6.72% | ||||
| Apr 12, 2023 | 1.19 | 1.22 |
1.22
|
1.17
|
658K | -1.65% | ||||
| Apr 11, 2023 | 1.21 | 1.11 |
1.24
|
1.11
|
1.1M | 7.08% | ||||
| Apr 10, 2023 | 1.13 | 1.1 |
1.14
|
1.08
|
689K | 4.63% | ||||
| Apr 6, 2023 | 1.08 | 1.03 |
1.13
|
1.03
|
568K | 2.86% | ||||
| Apr 5, 2023 | 1.05 | 1.03 |
1.05
|
1.01
|
300K | 1.94% | ||||
| Apr 4, 2023 | 1.03 | 1.09 |
1.1
|
1.02
|
503K | -2.83% | ||||
| Apr 3, 2023 | 1.06 | 1.04 |
1.11
|
1.04
|
520K | -2.75% | ||||
| Mar 31, 2023 | 1.09 | 1.08 |
1.11
|
1.05
|
450K | 2.83% | ||||
| Mar 30, 2023 | 1.06 | 1.05 |
1.1
|
1.04
|
251K | 0% | ||||
| Mar 29, 2023 | 1.06 | 1.1 |
1.1
|
1.04
|
409K | 0% | ||||
| Mar 28, 2023 | 1.06 | 1.1 |
1.12
|
1.05
|
519K | -3.64% | ||||
| Mar 27, 2023 | 1.1 | 1.11 |
1.14
|
1.1
|
305K | 0% | ||||
| Mar 24, 2023 | 1.1 | 1.11 |
1.12
|
1.06
|
563K | 0.92% | ||||
| Mar 23, 2023 | 1.09 | 1.12 |
1.14
|
1.02
|
647K | -1.8% | ||||
| Mar 22, 2023 | 1.11 | 1.19 |
1.2
|
1.1
|
526K | -6.72% | ||||
| Mar 21, 2023 | 1.19 | 1.1 |
1.19
|
1.09
|
747K | 9.17% | ||||
| Mar 20, 2023 | 1.09 | 1.12 |
1.15
|
1.07
|
1.2M | -2.68% | ||||
| Mar 17, 2023 | 1.12 | 1.2 |
1.2
|
1.12
|
964K | -6.67% | ||||
| Mar 16, 2023 | 1.2 | 1.1 |
1.26
|
1.1
|
927K | 6.19% | ||||
| Mar 15, 2023 | 1.13 | 1.14 |
1.15
|
1.09
|
552K | -1.74% | ||||
| Mar 14, 2023 | 1.15 | 1.12 |
1.17
|
1.09
|
705K | 3.60% | ||||
| Mar 13, 2023 | 1.11 | 1.1 |
1.16
|
1.06
|
887K | -0.89% | ||||
| Mar 10, 2023 | 1.12 | 1.17 |
1.17
|
1.09
|
1.6M | -5.88% | ||||
| Mar 9, 2023 | 1.19 | 1.24 |
1.25
|
1.14
|
1.3M | -0.83% | ||||
| Mar 8, 2023 | 1.2 | 1.28 |
1.3
|
1.2
|
1.5M | -4% | ||||
| Mar 7, 2023 | 1.25 | 1.32 |
1.37
|
1.18
|
2.7M | -5.3% | ||||
| Mar 6, 2023 | 1.32 | 1.35 |
1.49
|
1.26
|
4.8M | -25% | ||||
| Mar 3, 2023 | 1.76 | 1.65 |
1.79
|
1.65
|
205K | 0% | ||||