About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACXP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CLLS, KOD and ACXP among pre-market losers
- Acurx Pharma falls after mid-stage data for lead asset
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Acurx Pharmaceuticals GAAP EPS of -$0.28
- Acurx Pharmaceuticals GAAP EPS of -$0.28 misses by $0.07
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Acurx Pharmaceuticals down 10% on $4M offering
- Acurx Pharmaceuticals GAAP EPS of -$0.25
- Acurx Pharmaceuticals GAAP EPS of -$0.28 beats by $0.15
- Acurx Pharmaceuticals GAAP EPS of -$0.32 misses by $0.04
- Acurx Pharmaceuticals GAAP EPS of -$0.26
- Acurx, Pharmaceuticals drops 8.8%, announces $4.25M direct offering
- Acurx Pharmaceuticals GAAP EPS of -$0.26 beats by $0.07
- Acurx Pharmaceuticals GAAP EPS of -$1.49 beats by $0.20
- Acurx Pharmaceuticals reports Q3 results
- Xenon Pharmaceuticals, Milestone Scientific leads healthcare gainers; Owlet, REGENXBIO among major losers
- Acurx Pharma to join the Russell Microcap Index
- Acurx Pharmaceuticals reports Q2 results
- Acurx Pharmaceuticals reports Q2 results
- Acurx posts new ibezapolstat data on anti-recurrence mechanisms in CDI
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 1, 2021 | -0.46 / -0.46 | - / - | |
| November 12, 2021 | -0.21 / - | - / - | |
| August 13, 2021 | -0.57 / - | - / - | |
| June 28, 2021 | -0.13 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3.32 | 1.94 |
3.44
|
1.9
|
7.6M | 72.92% | ||||
| Oct 6, 2023 | 1.92 | 1.56 |
1.94
|
1.5
|
546K | 23.08% | ||||
| Oct 5, 2023 | 1.56 | 1.46 |
1.6
|
1.38
|
365K | 9.86% | ||||
| Oct 4, 2023 | 1.42 | 1.26 |
1.6
|
1.25
|
631K | 10.94% | ||||
| Oct 3, 2023 | 1.28 | 1.21 |
1.4
|
1.19
|
630K | -9.22% | ||||
| Oct 2, 2023 | 1.41 | 1.57 |
1.63
|
1.17
|
9.7M | -6% | ||||
| Sep 29, 2023 | 1.5 | 1.48 |
1.52
|
1.34
|
39.1K | 1.35% | ||||
| Sep 28, 2023 | 1.48 | 1.42 |
1.5
|
1.42
|
26.4K | 4.96% | ||||
| Sep 27, 2023 | 1.41 | 1.47 |
1.5
|
1.35
|
44.4K | -6% | ||||
| Sep 26, 2023 | 1.5 | 1.57 |
1.61
|
1.45
|
36.5K | 0% | ||||
| Sep 25, 2023 | 1.5 | 1.48 |
1.66
|
1.48
|
45.2K | -1.96% | ||||
| Sep 22, 2023 | 1.53 | 1.6 |
1.6
|
1.46
|
68.3K | -4.38% | ||||
| Sep 21, 2023 | 1.6 | 1.65 |
1.67
|
1.55
|
45.4K | 4.58% | ||||
| Sep 20, 2023 | 1.53 | 1.72 |
1.72
|
1.53
|
83.3K | -10.53% | ||||
| Sep 19, 2023 | 1.71 | 1.66 |
1.76
|
1.63
|
16.4K | 0.59% | ||||
| Sep 18, 2023 | 1.7 | 1.74 |
1.74
|
1.64
|
28.2K | -3.95% | ||||
| Sep 15, 2023 | 1.77 | 1.73 |
1.8
|
1.68
|
25.6K | 2.31% | ||||
| Sep 14, 2023 | 1.73 | 1.76 |
1.8
|
1.67
|
16.5K | 3.59% | ||||
| Sep 13, 2023 | 1.67 | 1.81 |
1.82
|
1.67
|
31.1K | -4.57% | ||||
| Sep 12, 2023 | 1.75 | 1.72 |
1.85
|
1.71
|
37.4K | 1.74% | ||||
| Sep 11, 2023 | 1.72 | 1.81 |
1.82
|
1.72
|
27.1K | -3.37% | ||||
| Sep 8, 2023 | 1.78 | 1.76 |
1.84
|
1.7
|
30.9K | 0.56% | ||||
| Sep 7, 2023 | 1.77 | 1.74 |
1.8
|
1.74
|
5.4K | 0.57% | ||||
| Sep 6, 2023 | 1.76 | 1.83 |
1.86
|
1.75
|
15.9K | -0.56% | ||||
| Sep 5, 2023 | 1.77 | 1.84 |
1.84
|
1.74
|
16.2K | -4.32% | ||||
| Sep 1, 2023 | 1.85 | 1.9 |
1.97
|
1.75
|
63.3K | -4.15% | ||||
| Aug 31, 2023 | 1.93 | 1.94 |
2
|
1.88
|
8.6K | -1.53% | ||||
| Aug 30, 2023 | 1.96 | 1.86 |
2
|
1.81
|
13.5K | 1.03% | ||||
| Aug 29, 2023 | 1.94 | 1.88 |
1.96
|
1.8
|
12.9K | 4.86% | ||||
| Aug 28, 2023 | 1.85 | 1.85 |
1.94
|
1.8
|
14.2K | -1.07% | ||||
| Aug 25, 2023 | 1.87 | 2.01 |
2.05
|
1.87
|
21.6K | -8.33% | ||||
| Aug 24, 2023 | 2.04 | 2.06 |
2.06
|
1.98
|
6.9K | -1.45% | ||||
| Aug 23, 2023 | 2.07 | 1.93 |
2.07
|
1.91
|
27.0K | 8.38% | ||||
| Aug 22, 2023 | 1.91 | 2.13 |
2.2
|
1.9
|
22.7K | -4.02% | ||||
| Aug 21, 2023 | 1.99 | 1.9 |
2.05
|
1.89
|
54.8K | 6.99% | ||||
| Aug 18, 2023 | 1.86 | 1.86 |
1.94
|
1.77
|
53.8K | -1.59% | ||||
| Aug 17, 2023 | 1.89 | 1.83 |
1.91
|
1.75
|
32.6K | 9.25% | ||||
| Aug 16, 2023 | 1.73 | 1.62 |
1.87
|
1.62
|
56.1K | 8.12% | ||||
| Aug 15, 2023 | 1.6 | 1.7 |
1.74
|
1.53
|
122K | -4.19% | ||||
| Aug 14, 2023 | 1.67 | 1.8 |
1.8
|
1.61
|
49.6K | -8.24% | ||||
| Aug 11, 2023 | 1.82 | 1.82 |
1.91
|
1.7
|
38.7K | 0.55% | ||||
| Aug 10, 2023 | 1.81 | 1.8 |
1.85
|
1.75
|
17.8K | 2.26% | ||||
| Aug 9, 2023 | 1.77 | 1.83 |
1.88
|
1.77
|
17.2K | -3.28% | ||||
| Aug 8, 2023 | 1.83 | 2.02 |
2.02
|
1.78
|
40.2K | -3.68% | ||||
| Aug 7, 2023 | 1.9 | 1.98 |
1.98
|
1.89
|
25.6K | -6.86% | ||||
| Aug 4, 2023 | 2.04 | 2.05 |
2.11
|
1.9
|
24.5K | -3.32% | ||||
| Aug 3, 2023 | 2.11 | 2 |
2.19
|
1.87
|
13.6K | 6.03% | ||||
| Aug 2, 2023 | 1.99 | 1.98 |
2
|
1.9
|
26.7K | 0.51% | ||||
| Aug 1, 2023 | 1.98 | 2.05 |
2.09
|
1.95
|
19.1K | -2.46% | ||||
| Jul 31, 2023 | 2.03 | 1.91 |
2.11
|
1.85
|
134K | 5.73% | ||||
| Jul 28, 2023 | 1.92 | 1.82 |
1.93
|
1.72
|
85.9K | 9.09% | ||||
| Jul 27, 2023 | 1.76 | 1.96 |
1.96
|
1.75
|
92.2K | -7.85% | ||||
| Jul 26, 2023 | 1.91 | 1.95 |
2.04
|
1.85
|
67.4K | -1.55% | ||||
| Jul 25, 2023 | 1.94 | 2.05 |
2.2
|
1.94
|
33.6K | -5.37% | ||||
| Jul 24, 2023 | 2.05 | 2.16 |
2.19
|
2.04
|
37.9K | -4.65% | ||||
| Jul 21, 2023 | 2.15 | 2.29 |
2.29
|
2.15
|
15.4K | -4.44% | ||||
| Jul 20, 2023 | 2.25 | 2.16 |
2.27
|
2.15
|
31.2K | 4.17% | ||||
| Jul 19, 2023 | 2.16 | 2.22 |
2.26
|
2.15
|
11.5K | -1.82% | ||||
| Jul 18, 2023 | 2.2 | 2.1 |
2.22
|
2.05
|
19.2K | 3.29% | ||||
| Jul 17, 2023 | 2.13 | 2.24 |
2.24
|
2.04
|
41.7K | 0% | ||||